JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.84	51.97	51.84	51.92	5,449	-0.08(-0.16%)
May 05, 2023	51.88	52.10	51.88	52.00	3,057	+1.23(+2.43%)
May 04, 2023	50.47	50.82	50.47	50.77	12,587	-0.47(-0.91%)
May 03, 2023	51.57	51.69	51.24	51.24	3,353	+0.16(+0.31%)
May 02, 2023	51.67	51.67	50.63	51.08	7,755	-1.11(-2.12%)
May 01, 2023	52.10	52.31	52.10	52.19	134,856	+0.12(+0.22%)
Apr 28, 2023	52.07	52.07	52.07	52.07	126	+0.54(+1.06%)
Apr 27, 2023	51.08	51.62	51.08	51.53	3,485	+0.58(+1.14%)
Apr 26, 2023	51.33	51.33	50.95	50.95	608	-0.44(-0.86%)
Apr 25, 2023	51.47	51.53	51.39	51.39	912	-1.37(-2.60%)
Apr 24, 2023	53.07	53.07	52.71	52.76	1,538	-0.15(-0.29%)
Apr 21, 2023	52.91	52.92	52.91	52.92	611	+0.06(+0.11%)
Apr 20, 2023	52.77	52.87	52.70	52.86	1,872	-0.36(-0.68%)
Apr 19, 2023	53.14	53.42	53.14	53.22	4,174	+0.11(+0.21%)
Apr 18, 2023	53.18	53.18	53.06	53.11	554	-0.15(-0.28%)
Apr 17, 2023	53.08	53.26	53.08	53.26	372	+0.69(+1.31%)
Apr 14, 2023	52.44	52.57	52.19	52.57	2,059	-0.55(-1.04%)
Apr 13, 2023	53.12	53.12	53.12	53.12	361	+0.68(+1.30%)
Apr 12, 2023	53.13	53.13	52.44	52.44	601	-0.38(-0.72%)
Apr 11, 2023	52.80	52.82	52.69	52.82	728	+0.49(+0.93%)
Apr 10, 2023	52.34	52.34	52.34	52.34	297	+0.55(+1.06%)
Apr 06, 2023	51.80	51.80	51.77	51.78	733	+0.08(+0.15%)
Apr 05, 2023	51.70	51.71	51.70	51.71	385	-0.55(-1.05%)
Apr 04, 2023	52.80	52.80	52.12	52.26	5,942	-1.02(-1.92%)
Apr 03, 2023	52.66	53.28	52.66	53.28	415	-0.06(-0.11%)
Mar 31, 2023	53.05	53.37	53.05	53.34	1,678,219	+1.11(+2.13%)
Mar 30, 2023	52.47	52.74	52.23	52.23	1,830	-0.02(-0.04%)
Mar 29, 2023	52.03	52.24	52.03	52.24	920	+0.51(+0.99%)
Mar 28, 2023	51.73	51.73	51.73	51.73	185	-0.07(-0.13%)
Mar 27, 2023	51.76	51.80	51.70	51.80	9,421	+0.68(+1.33%)
Mar 24, 2023	50.25	51.12	50.25	51.12	440	+0.26(+0.52%)
Mar 23, 2023	51.36	51.36	50.86	50.86	661	-0.28(-0.55%)
Mar 22, 2023	52.36	52.36	51.14	51.14	1,139	-1.36(-2.60%)
Mar 21, 2023	52.44	52.50	52.44	52.50	323	+1.01(+1.96%)
Mar 20, 2023	51.48	51.53	51.48	51.50	732	+0.54(+1.05%)
Mar 17, 2023	51.05	51.05	50.91	50.96	296	-1.32(-2.52%)
Mar 16, 2023	52.28	52.32	52.27	52.28	1,917	+0.80(+1.55%)
Mar 15, 2023	51.31	51.48	51.19	51.48	2,245	-0.78(-1.48%)
Mar 14, 2023	52.96	52.96	51.94	52.26	286,079	+0.83(+1.61%)
Mar 13, 2023	51.32	52.07	51.28	51.43	1,823	-0.78(-1.49%)
Mar 10, 2023	53.36	53.36	51.80	52.21	2,977	-1.69(-3.14%)
Mar 09, 2023	54.79	54.79	53.90	53.90	686	-1.51(-2.73%)
Mar 08, 2023	55.45	55.45	54.93	55.41	874	+0.01(+0.02%)
Mar 07, 2023	55.26	55.40	55.26	55.40	372	-0.58(-1.03%)
Mar 06, 2023	56.07	56.07	55.98	55.98	709	-0.99(-1.73%)
Mar 03, 2023	56.94	56.97	56.84	56.97	280	+0.89(+1.58%)
Mar 02, 2023	55.56	56.08	55.56	56.08	989	+0.13(+0.23%)