American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	188.78	189.68	185.92	186.56	1,358,286	-3.42(-1.80%)
May 05, 2023	188.23	190.84	186.97	189.97	1,254,093	+2.27(+1.21%)
May 04, 2023	184.68	189.66	184.68	187.71	2,055,093	+2.35(+1.27%)
May 03, 2023	189.69	190.65	185.00	185.36	1,544,500	-4.02(-2.12%)
May 02, 2023	192.79	194.79	188.94	189.38	2,209,727	-3.25(-1.69%)
May 01, 2023	196.29	196.97	192.50	192.63	2,212,020	-4.72(-2.39%)
Apr 28, 2023	198.58	199.50	196.32	197.35	2,156,550	-1.21(-0.61%)
Apr 27, 2023	193.44	198.87	193.44	198.56	1,806,863	+5.12(+2.65%)
Apr 26, 2023	195.57	199.36	193.19	193.44	1,887,481	-1.35(-0.69%)
Apr 25, 2023	196.38	198.06	194.65	194.79	1,387,662	-2.12(-1.08%)
Apr 24, 2023	197.25	197.95	194.80	196.92	1,405,084	-0.19(-0.10%)
Apr 21, 2023	199.48	199.48	195.84	197.11	2,255,042	-1.40(-0.71%)
Apr 20, 2023	200.65	200.65	197.66	198.51	1,524,844	-2.44(-1.22%)
Apr 19, 2023	200.00	203.39	199.66	200.95	1,229,001	-0.06(-0.03%)
Apr 18, 2023	201.27	201.67	199.07	201.01	2,191,574	-0.63(-0.31%)
Apr 17, 2023	200.62	204.64	199.95	201.64	1,924,132	+1.87(+0.94%)
Apr 14, 2023	203.24	203.51	198.24	199.76	1,216,663	-3.79(-1.86%)
Apr 13, 2023	202.88	204.65	201.62	203.55	1,746,240	+1.07(+0.53%)
Apr 12, 2023	203.19	204.61	201.68	202.48	2,406,341	+0.84(+0.42%)
Apr 11, 2023	199.66	203.68	198.68	201.63	2,206,787	+1.94(+0.97%)
Apr 10, 2023	196.60	200.05	195.30	199.69	1,803,759	+1.59(+0.80%)
Apr 06, 2023	196.83	198.41	195.07	198.10	1,328,608	+1.92(+0.98%)
Apr 05, 2023	195.05	199.12	194.98	196.18	2,149,547	+1.19(+0.61%)
Apr 04, 2023	192.89	195.63	192.46	194.99	3,580,397	+2.25(+1.17%)
Apr 03, 2023	194.74	196.43	190.84	192.74	3,000,714	-3.10(-1.59%)
Mar 31, 2023	192.78	195.99	192.66	195.85	2,668,980	+3.03(+1.57%)
Mar 30, 2023	193.28	194.31	191.71	192.82	1,541,937	+2.58(+1.36%)
Mar 29, 2023	187.24	190.32	186.97	190.24	1,861,550	+5.39(+2.91%)
Mar 28, 2023	184.01	186.18	183.02	184.85	1,544,416	-0.27(-0.14%)
Mar 27, 2023	191.87	192.97	184.75	185.12	2,493,600	-6.20(-3.24%)
Mar 24, 2023	182.96	191.38	181.50	191.32	1,980,048	+7.67(+4.17%)
Mar 23, 2023	184.31	187.18	182.46	183.66	2,142,264	-0.48(-0.26%)
Mar 22, 2023	187.90	189.47	183.94	184.13	2,027,815	-5.82(-3.06%)
Mar 21, 2023	193.16	193.93	186.54	189.95	2,690,037	-3.60(-1.86%)
Mar 20, 2023	192.59	195.21	191.49	193.56	2,087,502	+0.58(+0.30%)
Mar 17, 2023	196.87	199.02	192.52	192.98	3,606,858	-3.55(-1.80%)
Mar 16, 2023	193.59	197.58	193.04	196.53	2,736,148	+2.62(+1.35%)
Mar 15, 2023	189.67	194.76	189.52	193.91	3,252,248	+2.39(+1.25%)
Mar 14, 2023	190.79	191.70	187.20	191.52	2,568,203	+3.35(+1.78%)
Mar 13, 2023	182.97	192.63	181.67	188.17	2,426,171	+4.85(+2.65%)
Mar 10, 2023	183.21	186.45	182.47	183.32	2,460,223	+0.07(+0.04%)
Mar 09, 2023	187.46	189.55	182.82	183.25	1,527,061	-4.38(-2.33%)
Mar 08, 2023	184.14	189.03	183.41	187.63	1,672,507	+3.26(+1.77%)
Mar 07, 2023	189.88	190.02	184.06	184.37	1,989,111	-5.94(-3.12%)
Mar 06, 2023	195.41	195.67	189.90	190.32	1,866,492	-3.77(-1.94%)
Mar 03, 2023	190.98	194.16	190.81	194.08	2,133,487	+4.76(+2.52%)
Mar 02, 2023	185.28	189.94	185.28	189.32	1,980,448	+2.53(+1.35%)