Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.16	25.85	24.87	25.82	38,726	+0.48(+1.90%)
May 27, 2022	25.13	25.59	25.08	25.34	32,856	+0.19(+0.76%)
May 26, 2022	24.81	25.47	24.81	25.15	37,907	+0.39(+1.59%)
May 25, 2022	24.34	24.93	24.31	24.75	26,628	+0.30(+1.22%)
May 24, 2022	24.50	24.59	23.58	24.46	52,686	+0.03(+0.12%)
May 23, 2022	24.19	24.54	23.89	24.43	121,417	+0.34(+1.40%)
May 20, 2022	24.24	24.25	23.67	24.09	46,369	+0.09(+0.36%)
May 19, 2022	24.53	24.96	23.98	24.00	58,054	-0.80(-3.21%)
May 18, 2022	24.78	25.38	24.58	24.80	67,634	+0.04(+0.16%)
May 17, 2022	24.56	25.52	24.54	24.76	69,746	+0.52(+2.14%)
May 16, 2022	24.18	24.58	23.80	24.24	60,076	+0.07(+0.28%)
May 13, 2022	24.89	25.21	23.60	24.18	65,776	-0.60(-2.42%)
May 12, 2022	24.32	24.85	23.61	24.78	65,096	+0.50(+2.08%)
May 11, 2022	24.55	24.70	23.75	24.27	72,715	-0.35(-1.43%)
May 10, 2022	23.72	24.93	21.74	24.62	145,794	+1.15(+4.90%)
May 09, 2022	21.90	23.52	21.69	23.47	123,272	+1.50(+6.84%)
May 06, 2022	21.99	22.24	21.49	21.97	230,518	-0.11(-0.52%)
May 05, 2022	21.45	22.42	20.54	22.09	99,161	+0.18(+0.82%)
May 04, 2022	19.73	21.99	19.16	21.91	121,647	+3.07(+16.30%)
May 03, 2022	18.92	19.08	18.61	18.83	54,572	+0.04(+0.20%)
May 02, 2022	18.28	18.83	17.94	18.80	89,767	+0.45(+2.43%)
Apr 29, 2022	18.85	18.95	18.22	18.35	63,055	-0.39(-2.08%)
Apr 28, 2022	19.27	19.27	18.45	18.74	137,023	-0.32(-1.70%)
Apr 27, 2022	19.53	19.59	19.02	19.06	55,571	-0.35(-1.81%)
Apr 26, 2022	19.50	19.70	19.34	19.41	91,763	-0.28(-1.40%)
Apr 25, 2022	19.40	19.71	19.29	19.69	74,826	+0.11(+0.58%)
Apr 22, 2022	19.34	19.78	19.34	19.58	60,218	+0.06(+0.29%)
Apr 21, 2022	19.62	19.83	19.44	19.52	49,776	-0.01(-0.05%)
Apr 20, 2022	19.21	19.75	19.21	19.53	47,508	+0.28(+1.43%)
Apr 19, 2022	18.75	19.42	18.75	19.25	70,865	+0.48(+2.58%)
Apr 18, 2022	18.52	18.86	18.31	18.77	85,023	+0.23(+1.23%)
Apr 14, 2022	18.61	18.80	18.43	18.54	50,019	+0.01(+0.05%)
Apr 13, 2022	18.12	18.76	18.12	18.53	89,594	+0.39(+2.15%)
Apr 12, 2022	18.10	18.58	17.92	18.14	164,245	+0.16(+0.90%)
Apr 11, 2022	18.33	18.50	17.88	17.98	62,565	-0.46(-2.48%)
Apr 08, 2022	18.62	18.74	18.35	18.44	81,706	-0.10(-0.51%)
Apr 07, 2022	18.70	18.89	18.28	18.53	81,475	-0.10(-0.51%)
Apr 06, 2022	18.46	19.02	18.23	18.63	84,676	+0.16(+0.88%)
Apr 05, 2022	19.10	19.35	18.42	18.46	75,510	-0.71(-3.72%)
Apr 04, 2022	19.21	19.23	18.64	19.18	65,642	+0.10(+0.50%)
Apr 01, 2022	18.59	19.14	18.30	19.08	70,911	+0.62(+3.35%)
Mar 31, 2022	19.17	19.19	18.37	18.46	200,519	-0.76(-3.96%)
Mar 30, 2022	20.04	20.33	19.14	19.22	81,224	-1.00(-4.94%)
Mar 29, 2022	19.89	20.52	19.76	20.22	123,416	+1.15(+6.03%)
Mar 28, 2022	19.17	19.42	19.00	19.07	64,670	-0.28(-1.42%)
Mar 25, 2022	19.27	19.57	19.13	19.35	69,575	+0.09(+0.44%)
Mar 24, 2022	19.49	19.86	19.08	19.26	98,471	+0.11(+0.60%)
Mar 23, 2022	19.31	19.71	18.96	19.15	63,437	+0.01(+0.05%)
Mar 22, 2022	19.86	20.02	19.04	19.14	85,045	-0.50(-2.57%)
Mar 21, 2022	20.18	20.18	19.56	19.64	47,884	-0.48(-2.41%)
Mar 18, 2022	20.13	20.28	19.73	20.13	83,672	-0.08(-0.38%)
Mar 17, 2022	20.12	20.40	20.02	20.20	33,710	+0.29(+1.43%)
Mar 16, 2022	19.79	20.18	19.45	19.92	52,824	+0.16(+0.82%)
Mar 15, 2022	19.78	19.91	19.49	19.76	47,641	+0.05(+0.24%)
Mar 14, 2022	20.13	20.28	19.36	19.71	41,283	-0.48(-2.40%)
Mar 11, 2022	20.77	20.98	20.10	20.19	54,079	-0.71(-3.41%)
Mar 10, 2022	20.93	20.98	20.54	20.91	34,217	-0.31(-1.48%)
Mar 09, 2022	20.99	21.33	20.20	21.22	61,190	+0.29(+1.36%)
Mar 08, 2022	21.22	21.59	20.60	20.94	72,499	-0.25(-1.17%)
Mar 07, 2022	20.24	21.54	20.24	21.18	74,565	+1.07(+5.34%)
Mar 04, 2022	19.40	20.24	19.24	20.11	104,691	+0.56(+2.87%)
Mar 03, 2022	19.94	19.95	19.29	19.55	141,111	-0.47(-2.33%)
Mar 02, 2022	19.65	20.17	19.50	20.01	60,984	+0.46(+2.33%)