Threed Cap Inc [Y] (CSE: IDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4300	0.4600	0.4200	0.4250	8,970	-0.01(-1.16%)
May 30, 2022	0.4600	0.4600	0.4300	0.4300	2,500	-0.01(-2.27%)
May 27, 2022	0.4650	0.4750	0.4400	0.4400	23,925	+0.02(+4.76%)
May 26, 2022	0.4500	0.4500	0.4200	0.4200	18,191	+0.01(+3.70%)
May 25, 2022	0.4200	0.4500	0.3900	0.4050	12,700	-0.02(-5.81%)
May 24, 2022	0.4300	0.4400	0.4100	0.4300	24,200	+0.02(+4.88%)
May 20, 2022				0.4100	0	-0.04(-7.87%)
May 19, 2022	0.4400	0.4500	0.3850	0.4450	96,058	-0.02(-5.32%)
May 18, 2022	0.4700	0.4700	0.4700	0.4700	10,020	+0.01(+2.17%)
May 17, 2022	0.4600	0.4600	0.4600	0.4600	14,000	+0.01(+2.22%)
May 16, 2022	0.4550	0.4550	0.4500	0.4500	5,432	+0.00(+0.00%)
May 13, 2022	0.4600	0.4750	0.4250	0.4500	38,170	+0.05(+12.50%)
May 12, 2022	0.4150	0.4800	0.3900	0.4000	175,000	-0.05(-11.11%)
May 11, 2022	0.4700	0.4800	0.4500	0.4500	38,593	-0.03(-6.25%)
May 10, 2022	0.4650	0.5300	0.4600	0.4800	103,700	-0.04(-7.69%)
May 09, 2022	0.5900	0.6000	0.5200	0.5200	69,270	-0.10(-16.13%)
May 06, 2022	0.6300	0.6300	0.5800	0.6200	33,858	-0.01(-1.59%)
May 05, 2022	0.6400	0.6500	0.6300	0.6300	37,628	-0.03(-4.55%)
May 04, 2022	0.6700	0.6700	0.6500	0.6600	30,778	-0.03(-4.35%)
May 03, 2022	0.6900	0.6900	0.6300	0.6900	74,060	+0.00(+0.00%)
May 02, 2022	0.6900	0.6900	0.6700	0.6900	57,200	+0.00(+0.00%)
Apr 29, 2022	0.7000	0.7100	0.6900	0.6900	49,294	-0.01(-1.43%)
Apr 28, 2022	0.6700	0.7100	0.6700	0.7000	54,760	+0.04(+6.06%)
Apr 27, 2022	0.6600	0.6600	0.6600	0.6600	43,465	+0.01(+1.54%)
Apr 26, 2022	0.6500	0.6600	0.6400	0.6500	19,745	-0.02(-2.99%)
Apr 25, 2022	0.6700	0.6700	0.6700	0.6700	1,560	-0.03(-4.29%)
Apr 22, 2022	0.6700	0.7000	0.6600	0.7000	32,895	+0.05(+7.69%)
Apr 21, 2022	0.6300	0.6700	0.6300	0.6500	64,858	+0.03(+4.84%)
Apr 20, 2022	0.6300	0.6400	0.6100	0.6200	16,883	-0.01(-1.59%)
Apr 19, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.01(+1.61%)
Apr 18, 2022	0.6500	0.6500	0.6200	0.6200	13,705	-0.01(-1.59%)
Apr 14, 2022				0.6300	0	+0.01(+1.61%)
Apr 13, 2022	0.6100	0.6300	0.6100	0.6200	23,100	+0.01(+1.64%)
Apr 12, 2022	0.6300	0.6300	0.6100	0.6100	20,975	-0.02(-3.17%)
Apr 11, 2022	0.6300	0.6600	0.6200	0.6300	38,452	+0.02(+3.28%)
Apr 08, 2022	0.6500	0.6600	0.6100	0.6100	55,344	-0.04(-6.15%)
Apr 07, 2022	0.6600	0.6600	0.6500	0.6500	15,530	+0.01(+1.56%)
Apr 06, 2022	0.6500	0.6600	0.6400	0.6400	67,706	-0.04(-5.88%)
Apr 05, 2022	0.7000	0.7200	0.6700	0.6800	37,989	-0.01(-1.45%)
Apr 04, 2022	0.6800	0.7200	0.6800	0.6900	30,810	+0.04(+6.15%)
Apr 01, 2022	0.6500	0.6700	0.6500	0.6500	49,158	-0.01(-1.52%)
Mar 31, 2022	0.7100	0.7100	0.6400	0.6600	125,391	-0.04(-5.71%)
Mar 30, 2022	0.7100	0.7100	0.7000	0.7000	29,600	+0.01(+1.45%)
Mar 29, 2022	0.7100	0.7100	0.6900	0.6900	37,100	+0.00(+0.00%)
Mar 28, 2022	0.6900	0.6900	0.6900	0.6900	24,041	-0.01(-1.43%)
Mar 25, 2022	0.7000	0.7000	0.7000	0.7000	17,158	+0.00(+0.00%)
Mar 24, 2022	0.7000	0.7200	0.7000	0.7000	19,600	+0.00(+0.00%)
Mar 23, 2022	0.6900	0.7000	0.6900	0.7000	12,491	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7100	0.6500	0.7000	52,710	+0.00(+0.00%)
Mar 21, 2022	0.7300	0.7300	0.7000	0.7000	63,850	-0.02(-2.78%)
Mar 18, 2022	0.7400	0.7500	0.7200	0.7200	18,015	+0.00(+0.00%)
Mar 17, 2022	0.7500	0.7500	0.7200	0.7200	38,000	+0.00(+0.00%)
Mar 16, 2022	0.7300	0.7400	0.7200	0.7200	18,900	-0.01(-1.37%)
Mar 15, 2022	0.7000	0.7300	0.7000	0.7300	19,033	+0.03(+4.29%)
Mar 14, 2022	0.7300	0.7300	0.7000	0.7000	46,043	-0.02(-2.78%)
Mar 11, 2022	0.7800	0.7800	0.7200	0.7200	31,128	-0.05(-6.49%)
Mar 10, 2022	0.7600	0.7800	0.7300	0.7700	17,520	+0.01(+1.32%)
Mar 09, 2022	0.7200	0.7600	0.7200	0.7600	49,406	+0.02(+2.70%)
Mar 08, 2022	0.7100	0.7500	0.7100	0.7400	77,187	+0.03(+4.23%)
Mar 07, 2022	0.7400	0.7400	0.6900	0.7100	112,482	-0.03(-4.05%)
Mar 04, 2022	0.7500	0.7500	0.7200	0.7400	22,400	+0.02(+2.78%)
Mar 03, 2022	0.7300	0.7400	0.7000	0.7200	74,982	-0.01(-1.37%)
Mar 02, 2022	0.7300	0.7300	0.7300	0.7300	24,000	+0.00(+0.00%)