Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.33	21.41	21.09	21.25	1,538,893	-0.21(-0.98%)
May 27, 2022	21.21	21.52	21.17	21.46	1,559,274	+0.31(+1.47%)
May 26, 2022	20.73	21.25	20.69	21.15	1,637,580	+0.44(+2.12%)
May 25, 2022	21.01	21.12	20.62	20.71	1,839,260	-0.32(-1.52%)
May 24, 2022	21.03	21.39	20.50	21.03	2,080,381	-0.09(-0.43%)
May 23, 2022	21.25	21.52	21.02	21.12	1,309,065	+0.14(+0.67%)
May 20, 2022	21.16	21.28	20.53	20.98	1,477,829	-0.13(-0.62%)
May 19, 2022	20.95	21.31	20.69	21.11	1,525,401	+0.13(+0.62%)
May 18, 2022	22.29	22.45	20.90	20.98	1,858,082	-1.36(-6.09%)
May 17, 2022	22.55	22.80	22.03	22.34	1,913,966	-0.13(-0.58%)
May 16, 2022	23.33	23.53	22.46	22.47	1,384,345	-1.09(-4.63%)
May 13, 2022	22.44	23.64	22.43	23.56	2,456,893	+1.27(+5.70%)
May 12, 2022	22.07	22.32	21.94	22.29	2,042,789	+0.25(+1.13%)
May 11, 2022	21.99	22.58	21.89	22.04	1,479,114	+0.02(+0.09%)
May 10, 2022	21.81	22.29	21.81	22.02	1,526,651	+0.11(+0.50%)
May 09, 2022	21.66	22.15	21.60	21.91	1,548,838	-0.02(-0.09%)
May 06, 2022	21.92	22.40	21.72	21.93	1,588,906	+0.04(+0.18%)
May 05, 2022	24.04	24.04	21.80	21.89	1,772,376	-0.68(-3.01%)
May 04, 2022	22.30	22.59	22.14	22.57	1,277,086	+0.27(+1.21%)
May 03, 2022	22.11	22.45	21.98	22.30	995,933	+0.19(+0.86%)
May 02, 2022	22.71	22.91	21.75	22.11	1,438,133	-0.58(-2.56%)
Apr 29, 2022	22.78	22.80	22.58	22.69	1,658,593	-0.06(-0.26%)
Apr 28, 2022	22.53	22.88	22.25	22.75	862,231	+0.35(+1.56%)
Apr 27, 2022	22.29	22.62	22.12	22.40	1,167,658	+0.11(+0.49%)
Apr 26, 2022	23.02	23.21	22.26	22.29	1,498,034	-0.93(-4.01%)
Apr 25, 2022	23.09	23.26	22.69	23.22	1,349,434	+0.08(+0.35%)
Apr 22, 2022	23.57	23.77	23.08	23.14	2,111,618	-0.50(-2.12%)
Apr 21, 2022	23.89	24.27	23.61	23.64	1,134,779	-0.25(-1.05%)
Apr 20, 2022	23.84	24.27	23.82	23.89	2,015,611	+0.15(+0.63%)
Apr 19, 2022	23.31	23.86	23.24	23.74	1,340,131	+0.43(+1.84%)
Apr 18, 2022	22.85	23.35	22.76	23.31	1,301,078	+0.41(+1.79%)
Apr 14, 2022	23.07	23.18	22.90	22.90	900,431	-0.13(-0.56%)
Apr 13, 2022	22.50	23.07	22.45	23.03	1,047,396	+0.56(+2.49%)
Apr 12, 2022	22.33	22.65	22.29	22.47	1,242,537	+0.23(+1.03%)
Apr 11, 2022	22.70	22.81	22.21	22.24	1,330,262	-0.43(-1.90%)
Apr 08, 2022	22.78	22.89	22.55	22.67	800,998	+0.03(+0.13%)
Apr 07, 2022	22.59	22.73	22.42	22.64	1,056,043	+0.04(+0.18%)
Apr 06, 2022	22.57	22.75	22.41	22.60	935,279	-0.02(-0.09%)
Apr 05, 2022	22.55	23.14	22.55	22.62	1,397,693	+0.02(+0.09%)
Apr 04, 2022	23.25	23.51	22.41	22.60	1,649,541	-0.54(-2.33%)
Apr 01, 2022	21.98	23.27	21.98	23.14	2,875,588	+1.20(+5.47%)
Mar 31, 2022	21.79	21.98	21.67	21.94	1,614,966	+0.31(+1.43%)
Mar 30, 2022	21.62	21.83	21.48	21.63	991,592	+0.15(+0.70%)
Mar 29, 2022	21.53	21.66	21.39	21.48	1,071,944	+0.07(+0.33%)
Mar 28, 2022	21.37	21.69	21.30	21.41	1,402,043	+0.06(+0.28%)
Mar 25, 2022	20.99	21.40	20.93	21.35	1,268,153	+0.38(+1.81%)
Mar 24, 2022	20.82	21.03	20.75	20.97	1,069,803	+0.22(+1.06%)
Mar 23, 2022	20.61	20.96	20.61	20.75	845,792	+0.13(+0.63%)
Mar 22, 2022	20.60	20.71	20.42	20.62	1,529,483	+0.05(+0.24%)
Mar 21, 2022	20.87	21.08	20.48	20.57	1,049,255	-0.26(-1.25%)
Mar 18, 2022	20.99	20.99	20.60	20.83	1,712,819	-0.08(-0.38%)
Mar 17, 2022	20.73	20.96	20.56	20.91	813,644	+0.18(+0.87%)
Mar 16, 2022	20.44	20.83	20.38	20.73	1,111,101	+0.29(+1.42%)
Mar 15, 2022	20.42	20.56	20.27	20.44	1,130,219	+0.16(+0.79%)
Mar 14, 2022	20.29	20.40	20.00	20.28	1,440,580	+0.07(+0.35%)
Mar 11, 2022	20.81	20.81	20.20	20.21	1,526,602	-0.57(-2.74%)
Mar 10, 2022	20.94	21.23	20.73	20.78	1,567,326	-0.29(-1.38%)
Mar 09, 2022	21.19	21.43	20.98	21.07	2,463,536	+0.01(+0.05%)
Mar 08, 2022	21.83	21.93	21.05	21.06	2,105,556	-0.88(-4.01%)
Mar 07, 2022	22.16	22.46	21.89	21.94	1,654,296	-0.28(-1.26%)
Mar 04, 2022	21.97	22.22	21.93	22.22	1,664,320	-0.02(-0.09%)
Mar 03, 2022	22.58	22.70	22.15	22.24	1,389,043	+0.02(+0.09%)
Mar 02, 2022	22.37	22.44	21.92	22.22	2,196,887	+0.00(+0.00%)