Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.25	41.36	40.93	41.10	1,552,001	-0.43(-1.04%)
May 27, 2022	41.50	41.93	41.40	41.53	774,274	+0.38(+0.92%)
May 26, 2022	41.02	41.65	40.79	41.15	770,728	+0.43(+1.06%)
May 25, 2022	39.95	40.90	39.55	40.72	1,376,057	+0.84(+2.11%)
May 24, 2022	40.03	40.19	39.44	39.88	866,805	-0.41(-1.02%)
May 23, 2022	40.49	40.65	39.71	40.29	970,752	+0.26(+0.65%)
May 20, 2022	40.72	40.81	39.48	40.03	846,198	-0.27(-0.67%)
May 19, 2022	39.37	40.79	38.99	40.30	677,483	+0.73(+1.84%)
May 18, 2022	39.92	40.44	39.49	39.57	1,166,651	-0.66(-1.64%)
May 17, 2022	39.54	40.23	39.36	40.23	800,082	+1.28(+3.29%)
May 16, 2022	39.49	39.83	38.87	38.95	622,775	-0.49(-1.24%)
May 13, 2022	39.60	39.96	39.16	39.44	1,475,844	-0.04(-0.10%)
May 12, 2022	39.23	39.57	38.53	39.48	1,992,738	+0.40(+1.02%)
May 11, 2022	38.67	39.73	38.49	39.08	1,539,724	+0.28(+0.72%)
May 10, 2022	38.82	39.16	37.51	38.80	2,560,695	+0.34(+0.88%)
May 09, 2022	39.79	40.15	38.17	38.46	2,224,003	-1.76(-4.38%)
May 06, 2022	41.03	41.87	39.77	40.22	1,219,908	-1.78(-4.24%)
May 05, 2022	42.26	42.64	41.54	42.00	634,001	-0.70(-1.64%)
May 04, 2022	41.79	42.84	41.17	42.70	723,279	+0.78(+1.86%)
May 03, 2022	42.38	42.53	41.69	41.92	842,485	-0.18(-0.43%)
May 02, 2022	41.75	42.23	41.29	42.10	1,619,543	+0.22(+0.53%)
Apr 29, 2022	42.56	43.07	41.82	41.88	654,280	-0.99(-2.31%)
Apr 28, 2022	42.10	43.29	41.95	42.87	1,056,760	+1.04(+2.49%)
Apr 27, 2022	42.85	43.04	41.70	41.83	734,205	-1.23(-2.86%)
Apr 26, 2022	43.74	43.83	43.05	43.06	872,465	-0.77(-1.76%)
Apr 25, 2022	43.64	43.93	43.01	43.83	915,612	-0.06(-0.14%)
Apr 22, 2022	44.45	44.53	43.83	43.89	531,753	-0.54(-1.22%)
Apr 21, 2022	45.55	45.55	44.40	44.43	430,015	-0.53(-1.18%)
Apr 20, 2022	45.36	45.40	44.60	44.96	686,359	-0.35(-0.77%)
Apr 19, 2022	44.90	45.41	44.65	45.31	446,456	+0.86(+1.93%)
Apr 18, 2022	45.09	45.11	44.11	44.45	453,166	-0.87(-1.92%)
Apr 14, 2022	45.30	45.80	45.26	45.32	522,471	-0.18(-0.40%)
Apr 13, 2022	45.18	45.93	45.18	45.50	771,588	+0.49(+1.09%)
Apr 12, 2022	44.79	45.29	44.63	45.01	615,631	+0.26(+0.58%)
Apr 11, 2022	44.71	45.36	44.56	44.75	599,406	+0.23(+0.52%)
Apr 08, 2022	44.60	44.90	44.34	44.52	409,838	-0.02(-0.04%)
Apr 07, 2022	45.09	45.09	44.07	44.54	372,522	-0.25(-0.56%)
Apr 06, 2022	45.00	45.64	44.66	44.79	676,751	-0.55(-1.21%)
Apr 05, 2022	45.59	46.28	45.23	45.34	754,566	-0.73(-1.58%)
Apr 04, 2022	45.66	46.22	45.41	46.07	692,225	+0.25(+0.55%)
Apr 01, 2022	45.91	46.26	45.47	45.82	786,943	+0.09(+0.20%)
Mar 31, 2022	46.27	46.63	45.58	45.73	1,432,694	-0.54(-1.17%)
Mar 30, 2022	46.27	46.43	45.85	46.27	757,130	+0.01(+0.02%)
Mar 29, 2022	46.65	46.78	45.81	46.26	990,585	-0.02(-0.04%)
Mar 28, 2022	46.50	46.80	45.98	46.28	972,295	-0.38(-0.81%)
Mar 25, 2022	46.57	47.01	46.33	46.66	411,655	+0.28(+0.60%)
Mar 24, 2022	45.68	46.51	45.54	46.38	683,191	+0.78(+1.71%)
Mar 23, 2022	46.08	46.52	45.59	45.60	496,207	-0.55(-1.19%)
Mar 22, 2022	45.69	46.25	45.54	46.15	708,795	+0.78(+1.72%)
Mar 21, 2022	45.25	45.67	45.00	45.37	948,969	-0.04(-0.09%)
Mar 18, 2022	45.08	45.60	44.83	45.41	886,597	-0.16(-0.35%)
Mar 17, 2022	45.35	45.81	44.95	45.57	937,382	+0.00(+0.00%)
Mar 16, 2022	45.89	46.26	44.70	45.57	705,693	-0.01(-0.02%)
Mar 15, 2022	45.09	45.91	44.96	45.58	726,591	+0.87(+1.95%)
Mar 14, 2022	44.33	45.34	44.24	44.71	692,634	+0.47(+1.06%)
Mar 11, 2022	44.86	45.09	44.15	44.24	741,840	-0.36(-0.81%)
Mar 10, 2022	44.20	44.77	43.86	44.60	1,210,567	-0.20(-0.45%)
Mar 09, 2022	45.28	45.88	44.58	44.80	1,742,902	+0.39(+0.88%)
Mar 08, 2022	43.95	45.51	43.89	44.41	1,660,662	+0.47(+1.07%)
Mar 07, 2022	46.59	46.59	43.67	43.94	2,492,870	-2.88(-6.15%)
Mar 04, 2022	47.88	48.07	46.62	46.82	1,664,112	-1.55(-3.20%)
Mar 03, 2022	48.66	49.16	48.11	48.37	705,213	-0.23(-0.47%)
Mar 02, 2022	48.56	49.24	48.07	48.60	1,336,984	+0.28(+0.58%)