Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.460	4.500	4.310	4.390	13,068	-0.02(-0.45%)
May 27, 2022	4.430	4.450	4.260	4.410	20,695	+0.08(+1.85%)
May 26, 2022	4.300	4.390	4.300	4.330	6,040	+0.03(+0.70%)
May 25, 2022	4.360	4.391	4.300	4.300	3,752	-0.10(-2.27%)
May 24, 2022	4.654	4.654	4.360	4.400	46,258	-0.10(-2.22%)
May 23, 2022	4.600	4.720	4.315	4.500	171,752	-0.03(-0.66%)
May 20, 2022	4.395	4.770	4.344	4.530	65,088	+0.16(+3.66%)
May 19, 2022	4.610	4.760	4.370	4.370	56,938	-0.23(-5.00%)
May 18, 2022	4.284	4.700	4.284	4.600	33,588	+0.29(+6.73%)
May 17, 2022	4.210	4.400	4.201	4.310	8,075	+0.27(+6.68%)
May 16, 2022	4.210	4.210	4.020	4.040	22,147	+0.09(+2.28%)
May 13, 2022	4.670	4.680	3.950	3.950	27,982	-0.17(-4.13%)
May 12, 2022	4.390	4.540	4.010	4.120	78,304	-0.15(-3.51%)
May 11, 2022	4.290	4.640	4.190	4.270	30,830	+0.00(+0.00%)
May 10, 2022	4.450	4.480	4.200	4.270	46,166	-0.20(-4.47%)
May 09, 2022	4.500	4.592	4.410	4.470	17,915	-0.14(-3.04%)
May 06, 2022	4.690	4.700	4.575	4.610	26,327	+0.11(+2.44%)
May 05, 2022	4.500	4.610	4.451	4.500	10,330	+0.10(+2.27%)
May 04, 2022	4.440	4.670	4.400	4.400	20,728	-0.11(-2.44%)
May 03, 2022	4.530	4.590	4.460	4.510	11,178	-0.09(-1.96%)
May 02, 2022	4.610	4.700	4.430	4.600	20,484	-0.08(-1.71%)
Apr 29, 2022	4.700	4.770	4.634	4.680	7,273	-0.10(-2.09%)
Apr 28, 2022	4.720	4.800	4.590	4.780	44,853	-0.09(-1.85%)
Apr 27, 2022	4.800	4.870	4.640	4.870	16,831	+0.09(+1.88%)
Apr 26, 2022	4.540	4.800	4.510	4.780	19,846	+0.17(+3.69%)
Apr 25, 2022	4.660	4.949	4.270	4.610	58,897	-0.13(-2.74%)
Apr 22, 2022	4.870	4.870	4.600	4.740	4,057	+0.09(+1.94%)
Apr 21, 2022	4.610	4.680	4.460	4.650	19,443	+0.02(+0.43%)
Apr 20, 2022	4.640	4.740	4.630	4.630	4,992	-0.08(-1.70%)
Apr 19, 2022	4.420	4.780	4.420	4.710	11,892	+0.07(+1.51%)
Apr 18, 2022	4.570	4.870	4.250	4.640	21,381	-0.15(-3.13%)
Apr 14, 2022	5.000	5.000	4.730	4.790	22,542	-0.17(-3.43%)
Apr 13, 2022	5.000	5.000	4.820	4.960	127,366	+0.16(+3.33%)
Apr 12, 2022	4.805	5.000	4.755	4.800	31,772	-0.19(-3.81%)
Apr 11, 2022	5.070	5.160	4.860	4.990	19,187	+0.00(+0.00%)
Apr 08, 2022	5.000	5.065	4.900	4.990	40,887	+0.07(+1.42%)
Apr 07, 2022	5.000	5.180	4.900	4.920	39,405	-0.08(-1.60%)
Apr 06, 2022	4.990	5.000	4.861	5.000	44,141	+0.00(+0.00%)
Apr 05, 2022	5.045	5.125	4.950	5.000	56,311	+0.00(+0.00%)
Apr 04, 2022	4.740	5.180	4.740	5.000	75,269	+0.22(+4.60%)
Apr 01, 2022	4.480	4.860	4.450	4.780	31,102	+0.23(+5.05%)
Mar 31, 2022	4.610	4.720	4.550	4.550	50,326	-0.12(-2.57%)
Mar 30, 2022	4.690	4.840	4.640	4.670	47,852	-0.01(-0.21%)
Mar 29, 2022	4.990	4.990	4.620	4.680	14,266	+0.07(+1.52%)
Mar 28, 2022	4.380	4.955	4.380	4.610	27,248	-0.14(-2.95%)
Mar 25, 2022	4.780	4.780	4.671	4.750	5,069	+0.15(+3.26%)
Mar 24, 2022	4.580	4.890	4.539	4.600	17,072	+0.10(+2.22%)
Mar 23, 2022	4.690	4.740	4.360	4.500	49,824	+0.15(+3.45%)
Mar 22, 2022	4.470	4.770	4.200	4.350	52,960	-0.05(-1.14%)
Mar 21, 2022	5.200	5.250	4.400	4.400	34,719	+0.10(+2.33%)
Mar 18, 2022	5.200	5.200	4.300	4.300	118,593	-0.70(-14.00%)
Mar 17, 2022	5.210	5.816	4.960	5.000	114,443	-0.09(-1.77%)
Mar 16, 2022	5.240	5.240	4.949	5.090	33,580	+0.07(+1.39%)
Mar 15, 2022	5.100	5.240	4.990	5.020	45,994	-0.08(-1.57%)
Mar 14, 2022	5.040	5.250	4.950	5.100	25,076	-0.06(-1.16%)
Mar 11, 2022	5.030	5.250	4.920	5.160	17,753	+0.08(+1.57%)
Mar 10, 2022	5.130	5.240	4.990	5.080	16,273	-0.07(-1.36%)
Mar 09, 2022	4.910	5.270	4.790	5.150	32,989	-0.04(-0.77%)
Mar 08, 2022	4.650	5.250	4.650	5.190	26,488	+0.24(+4.85%)
Mar 07, 2022	5.380	5.610	4.930	4.950	30,871	-0.15(-2.94%)
Mar 04, 2022	5.080	5.150	4.980	5.100	36,256	+0.00(+0.00%)
Mar 03, 2022	5.190	5.250	5.000	5.100	32,067	-0.26(-4.85%)
Mar 02, 2022	5.150	5.710	5.150	5.360	37,911	+0.11(+2.10%)