Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				5.590	0	-0.00(-0.09%)
Mar 21, 2022	5.600	5.610	5.590	5.595	1,818,921	+0.01(+0.27%)
Mar 18, 2022	5.580	5.603	5.540	5.580	7,809,488	+0.00(+0.00%)
Mar 17, 2022	5.580	5.590	5.580	5.580	1,625,158	+0.00(+0.00%)
Mar 16, 2022	5.570	5.590	5.570	5.580	736,673	+0.01(+0.18%)
Mar 15, 2022	5.570	5.580	5.570	5.570	1,713,695	+0.00(+0.00%)
Mar 14, 2022	5.570	5.580	5.570	5.570	3,648,514	+0.00(+0.00%)
Mar 11, 2022	5.580	5.585	5.570	5.570	1,122,588	+0.00(+0.00%)
Mar 10, 2022	5.570	5.580	5.570	5.570	2,913,897	-0.01(-0.18%)
Mar 09, 2022	5.570	5.580	5.570	5.580	886,767	+0.01(+0.18%)
Mar 08, 2022	5.570	5.590	5.570	5.570	2,195,200	-0.01(-0.18%)
Mar 07, 2022	5.590	5.590	5.570	5.580	2,771,958	-0.01(-0.18%)
Mar 04, 2022	5.580	5.590	5.573	5.590	2,876,251	+0.02(+0.36%)
Mar 03, 2022	5.550	5.570	5.550	5.570	1,467,401	+0.01(+0.18%)
Mar 02, 2022	5.550	5.570	5.540	5.560	1,621,733	+0.02(+0.36%)