Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.730	4.752	4.390	4.420	118,857	-0.35(-7.34%)
May 27, 2022	4.770	4.880	4.680	4.770	200,887	-0.01(-0.21%)
May 26, 2022	4.920	5.000	4.750	4.780	94,062	-0.13(-2.65%)
May 25, 2022	4.700	4.950	4.700	4.910	125,379	+0.19(+4.03%)
May 24, 2022	4.410	4.750	4.220	4.720	306,754	+0.21(+4.66%)
May 23, 2022	4.310	4.572	4.280	4.510	191,098	+0.07(+1.58%)
May 20, 2022	3.890	4.440	3.760	4.440	673,528	+0.55(+14.14%)
May 19, 2022	4.070	4.180	3.763	3.890	479,983	-0.15(-3.71%)
May 18, 2022	3.460	4.196	3.442	4.040	1,371,912	+0.39(+10.68%)
May 17, 2022	4.060	4.160	3.530	3.650	26,102,664	+0.43(+13.35%)
May 16, 2022	3.180	3.298	3.110	3.220	380,066	+0.05(+1.58%)
May 13, 2022	3.000	3.200	3.000	3.170	42,911	+0.24(+8.19%)
May 12, 2022	2.790	3.000	2.770	2.930	77,037	+0.01(+0.34%)
May 11, 2022	3.280	3.280	2.920	2.920	56,864	-0.19(-5.96%)
May 10, 2022	3.470	3.470	3.070	3.105	52,670	-0.31(-9.21%)
May 09, 2022	3.590	3.600	3.410	3.420	75,273	-0.24(-6.56%)
May 06, 2022	3.900	3.920	3.540	3.660	58,281	-0.28(-7.11%)
May 05, 2022	3.970	4.040	3.866	3.940	19,616	-0.13(-3.19%)
May 04, 2022	4.080	4.100	3.960	4.070	19,002	-0.03(-0.73%)
May 03, 2022	4.140	4.140	3.999	4.100	17,359	+0.00(+0.00%)
May 02, 2022	3.970	4.100	3.910	4.100	30,010	+0.12(+3.02%)
Apr 29, 2022	4.000	4.080	3.850	3.980	16,617	-0.01(-0.25%)
Apr 28, 2022	4.030	4.083	3.890	3.990	47,061	+0.05(+1.27%)
Apr 27, 2022	4.060	4.130	3.940	3.940	31,758	-0.12(-2.96%)
Apr 26, 2022	4.320	4.330	4.040	4.060	30,181	-0.29(-6.67%)
Apr 25, 2022	4.240	4.390	4.090	4.350	48,225	+0.00(+0.00%)
Apr 22, 2022	4.427	4.500	4.340	4.350	28,941	-0.14(-3.17%)
Apr 21, 2022	5.000	5.000	4.420	4.493	107,837	-0.47(-9.42%)
Apr 20, 2022	4.920	5.020	4.900	4.960	24,764	+0.06(+1.22%)
Apr 19, 2022	4.900	5.070	4.880	4.900	29,641	+0.01(+0.20%)
Apr 18, 2022	4.910	4.985	4.875	4.890	38,609	-0.12(-2.40%)
Apr 14, 2022	5.090	5.150	4.980	5.010	20,825	-0.14(-2.72%)
Apr 13, 2022	4.860	5.170	4.860	5.150	40,323	+0.24(+4.89%)
Apr 12, 2022	5.120	5.120	4.900	4.910	58,150	-0.11(-2.19%)
Apr 11, 2022	5.110	5.155	5.020	5.020	31,533	-0.12(-2.33%)
Apr 08, 2022	5.060	5.260	5.016	5.140	32,535	+0.00(+0.00%)
Apr 07, 2022	5.310	5.310	4.960	5.140	124,256	-0.17(-3.20%)
Apr 06, 2022	4.890	5.340	4.850	5.310	103,451	+0.36(+7.27%)
Apr 05, 2022	5.080	5.090	4.810	4.950	141,105	-0.14(-2.75%)
Apr 04, 2022	5.270	5.380	5.000	5.090	194,243	-0.01(-0.20%)
Apr 01, 2022	5.620	5.690	5.000	5.100	316,062	-0.56(-9.89%)
Mar 31, 2022	5.830	5.930	5.650	5.660	108,977	-0.14(-2.41%)
Mar 30, 2022	6.010	6.030	5.695	5.800	270,908	-0.21(-3.49%)
Mar 29, 2022	5.850	6.130	5.810	6.010	117,616	+0.02(+0.33%)
Mar 28, 2022	6.030	6.150	5.710	5.990	192,038	-0.04(-0.66%)
Mar 25, 2022	6.040	6.150	5.911	6.030	53,336	-0.07(-1.15%)
Mar 24, 2022	6.170	6.240	6.000	6.100	46,040	-0.01(-0.16%)
Mar 23, 2022	6.200	6.390	6.100	6.110	108,109	-0.09(-1.45%)
Mar 22, 2022	6.100	6.350	6.090	6.200	88,466	+0.13(+2.14%)
Mar 21, 2022	6.120	6.220	5.950	6.070	49,635	+0.03(+0.50%)
Mar 18, 2022	5.940	6.263	5.930	6.040	119,748	+0.05(+0.83%)
Mar 17, 2022	5.990	6.090	5.940	5.990	78,467	+0.00(+0.00%)
Mar 16, 2022	5.850	6.090	5.750	5.990	120,279	+0.18(+3.10%)
Mar 15, 2022	5.550	5.890	5.500	5.810	213,544	+0.22(+3.94%)
Mar 14, 2022	6.120	6.120	5.570	5.590	134,365	-0.47(-7.76%)
Mar 11, 2022	6.140	6.320	5.960	6.060	67,596	-0.05(-0.82%)
Mar 10, 2022	6.160	6.700	5.910	6.110	434,483	-0.29(-4.53%)
Mar 09, 2022	6.490	6.500	6.070	6.400	182,098	-0.03(-0.54%)
Mar 08, 2022	6.510	7.600	6.100	6.435	2,959,847	+0.20(+3.29%)
Mar 07, 2022	5.590	6.550	5.590	6.230	1,029,781	+0.47(+8.16%)
Mar 04, 2022	5.900	6.000	5.500	5.760	146,497	-0.24(-4.00%)
Mar 03, 2022	6.190	6.190	5.870	6.000	55,078	-0.13(-2.12%)
Mar 02, 2022	6.100	6.225	6.030	6.130	67,338	+0.05(+0.82%)