Ceres Acquisition Corp (OP: CERAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.890	50	+0.00(+0.00%)
May 27, 2022	9.905	9.910	9.890	9.890	7,824	-0.00(-0.04%)
May 26, 2022	9.894	9.894	9.894	9.894	1,096	+0.01(+0.10%)
May 24, 2022				9.884	0	-0.00(-0.01%)
May 23, 2022	9.885	9.885	9.885	9.885	104	+0.03(+0.33%)
May 20, 2022	9.852	9.852	9.852	9.852	440	-0.02(-0.18%)
May 19, 2022	9.870	9.870	9.850	9.870	6,139	+0.00(+0.05%)
May 17, 2022				9.865	45	-0.00(-0.05%)
May 16, 2022	9.870	9.870	9.870	9.870	109	+0.01(+0.08%)
May 13, 2022	9.862	9.862	9.862	9.862	1,193	-0.01(-0.08%)
May 12, 2022	9.870	9.870	9.840	9.870	690	+0.02(+0.20%)
May 11, 2022	9.850	9.862	9.850	9.850	6,508	-0.02(-0.24%)
May 10, 2022	9.892	9.892	9.874	9.874	1,350	+0.02(+0.24%)
May 09, 2022	9.882	9.882	9.850	9.850	2,405	-0.01(-0.10%)
May 06, 2022	9.850	9.882	9.812	9.860	17,255	-0.04(-0.38%)
May 05, 2022	9.880	9.898	9.880	9.898	3,114	-0.02(-0.22%)
May 04, 2022	9.920	9.920	9.920	9.920	900	+0.00(+0.00%)
May 03, 2022	9.910	9.920	9.880	9.920	700	+0.05(+0.51%)
May 02, 2022	9.870	9.870	9.870	9.870	1,000	-0.01(-0.10%)
Apr 29, 2022	9.880	9.880	9.865	9.880	14,810	+0.00(+0.00%)
Apr 28, 2022	9.880	9.880	9.865	9.880	30,100	+0.01(+0.10%)
Apr 27, 2022	9.860	9.880	9.860	9.870	33,754	-0.02(-0.20%)
Apr 26, 2022	9.870	9.890	9.870	9.890	1,525	+0.04(+0.41%)
Apr 25, 2022	9.846	9.862	9.846	9.850	4,128	+0.00(+0.00%)
Apr 22, 2022	9.850	9.874	9.850	9.850	1,699	+0.00(+0.00%)
Apr 21, 2022	9.840	9.874	9.840	9.850	4,714	-0.02(-0.15%)
Apr 20, 2022	9.810	9.880	9.810	9.865	1,700	+0.02(+0.17%)
Apr 19, 2022	9.830	9.870	9.810	9.848	14,490	-0.01(-0.06%)
Apr 18, 2022	9.820	9.874	9.812	9.854	3,648	-0.02(-0.16%)
Apr 14, 2022	9.850	9.870	9.830	9.870	3,755	+0.00(+0.04%)
Apr 13, 2022	9.866	9.866	9.866	9.866	240	+0.04(+0.37%)
Apr 12, 2022	9.872	9.872	9.830	9.830	3,175	+0.00(+0.00%)
Apr 08, 2022				9.830	55	+0.00(+0.00%)
Apr 05, 2022				9.830	50	+0.01(+0.10%)
Apr 04, 2022	9.856	9.856	9.820	9.820	200	-0.01(-0.10%)
Apr 01, 2022	9.850	9.885	9.830	9.830	1,370	-0.02(-0.20%)
Mar 31, 2022	9.850	9.850	9.850	9.850	795	-0.00(-0.04%)
Mar 30, 2022	9.854	9.854	9.854	9.854	236	-0.01(-0.06%)
Mar 29, 2022	9.860	9.920	9.850	9.860	2,601	+0.02(+0.25%)
Mar 28, 2022	9.820	9.835	9.820	9.835	725	-0.02(-0.21%)
Mar 25, 2022	9.820	9.856	9.820	9.856	303	+0.05(+0.56%)
Mar 24, 2022	9.802	9.802	9.802	9.802	320	-0.06(-0.59%)
Mar 22, 2022				9.860	16	+0.04(+0.36%)
Mar 21, 2022	9.840	9.840	9.825	9.825	250	-0.05(-0.51%)
Mar 18, 2022	9.800	9.875	9.800	9.875	891	+0.01(+0.05%)
Mar 17, 2022	9.800	9.880	9.800	9.870	2,706	+0.00(+0.00%)
Mar 16, 2022	9.840	9.870	9.840	9.870	5,400	+0.05(+0.51%)
Mar 15, 2022	9.842	9.842	9.820	9.820	3,230	-0.02(-0.20%)
Mar 14, 2022	9.850	9.850	9.498	9.840	3,634	-0.03(-0.25%)
Mar 11, 2022	9.865	9.865	9.865	9.865	161	-0.01(-0.10%)
Mar 10, 2022	9.850	9.875	9.850	9.875	2,056	+0.01(+0.14%)
Mar 09, 2022	9.870	9.880	9.860	9.861	829	-0.02(-0.19%)
Mar 07, 2022				9.880	15	-0.01(-0.11%)
Mar 04, 2022	9.900	9.900	9.890	9.890	2,055	-0.01(-0.10%)
Mar 03, 2022	9.970	9.970	9.830	9.900	5,450	+0.03(+0.25%)
Mar 02, 2022	9.865	9.875	9.860	9.875	3,060	-0.01(-0.05%)