(NY: AQGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.82	12.85	12.73	12.85	8,638	-0.03(-0.20%)
May 27, 2022	12.52	12.87	12.52	12.87	3,210	+0.32(+2.55%)
May 26, 2022	12.40	12.60	12.40	12.55	1,308	+0.28(+2.28%)
May 25, 2022	12.10	12.27	12.10	12.27	4,125	+0.07(+0.56%)
May 24, 2022	12.24	12.24	12.13	12.20	986	-0.09(-0.75%)
May 23, 2022	12.15	12.29	12.15	12.29	2,528	+0.18(+1.48%)
May 20, 2022	11.95	12.16	11.85	12.12	2,503	+0.06(+0.51%)
May 19, 2022	12.18	12.18	11.86	12.05	6,989	-0.02(-0.20%)
May 18, 2022	12.52	12.52	12.03	12.08	9,961	-0.50(-3.97%)
May 17, 2022	12.54	12.61	12.54	12.58	493	+0.18(+1.48%)
May 16, 2022	12.40	12.40	12.37	12.39	1,168	+0.16(+1.32%)
May 13, 2022	12.05	12.32	12.04	12.23	5,332	+0.49(+4.20%)
May 12, 2022	11.82	11.83	11.55	11.74	1,591	-0.17(-1.43%)
May 11, 2022	11.90	11.98	11.78	11.91	14,561	+0.04(+0.36%)
May 10, 2022	12.13	12.14	11.60	11.87	23,830	+0.14(+1.17%)
May 09, 2022	11.91	12.00	11.67	11.73	14,661	-0.58(-4.70%)
May 06, 2022	12.50	12.50	12.31	12.31	449	-0.15(-1.22%)
May 05, 2022	12.44	12.46	12.42	12.46	928	-0.56(-4.29%)
May 04, 2022	12.81	13.11	12.38	13.02	18,221	+0.43(+3.44%)
May 03, 2022	12.69	12.83	12.50	12.59	10,596	-0.15(-1.16%)
May 02, 2022	12.68	12.82	12.49	12.73	3,736	-0.00(-0.03%)
Apr 29, 2022	12.80	12.80	12.74	12.74	397	-0.47(-3.53%)
Apr 28, 2022	12.81	13.42	12.81	13.20	1,871	+0.26(+2.02%)
Apr 27, 2022	13.09	13.09	12.90	12.94	8,626	-0.03(-0.24%)
Apr 26, 2022	13.16	13.16	12.93	12.97	7,535	-0.41(-3.06%)
Apr 25, 2022	13.35	13.38	13.10	13.38	4,197	+0.15(+1.16%)
Apr 22, 2022	13.45	13.45	13.19	13.23	11,052	-0.36(-2.67%)
Apr 21, 2022	13.97	13.97	13.55	13.59	25,669	-0.34(-2.42%)
Apr 20, 2022	13.91	14.01	13.84	13.93	355,328	+0.04(+0.31%)
Apr 19, 2022	13.76	13.89	13.76	13.88	1,141	+0.26(+1.94%)
Apr 18, 2022	13.65	13.70	13.60	13.62	3,096	-0.13(-0.91%)
Apr 14, 2022	13.90	13.90	13.75	13.75	528	-0.14(-1.03%)
Apr 13, 2022	13.82	13.89	13.82	13.89	5,909	+0.12(+0.85%)
Apr 12, 2022	14.06	14.10	13.77	13.77	29,479	-0.06(-0.40%)
Apr 11, 2022	13.93	13.94	13.79	13.83	5,432	-0.36(-2.52%)
Apr 08, 2022	14.18	14.18	14.18	14.18	272	-0.12(-0.81%)
Apr 07, 2022	14.07	14.48	14.07	14.30	137,765	+0.12(+0.87%)
Apr 06, 2022	14.27	14.27	14.01	14.18	1,476	-0.21(-1.43%)
Apr 05, 2022	14.90	14.90	14.28	14.38	9,347	-0.22(-1.54%)
Apr 04, 2022	14.53	14.71	14.51	14.61	8,798	+0.19(+1.29%)
Apr 01, 2022	14.48	14.48	14.42	14.42	254	-0.05(-0.37%)
Mar 31, 2022	14.72	14.72	14.46	14.48	2,888	-0.08(-0.58%)
Mar 30, 2022	14.71	14.77	14.55	14.56	4,775	-0.22(-1.50%)
Mar 29, 2022	14.71	14.92	14.60	14.78	263,091	+0.40(+2.79%)
Mar 28, 2022	14.42	14.43	14.33	14.38	25,206	+0.07(+0.47%)
Mar 25, 2022	14.30	14.43	13.65	14.31	79,430	-0.12(-0.81%)
Mar 24, 2022	14.26	14.48	14.14	14.43	67,324	+0.14(+0.98%)
Mar 23, 2022	14.34	14.38	14.18	14.29	13,418	-0.26(-1.76%)
Mar 22, 2022	14.37	14.70	14.37	14.55	49,056	+0.19(+1.29%)
Mar 21, 2022	14.37	14.42	14.17	14.36	8,569	-0.08(-0.58%)
Mar 18, 2022	14.05	14.54	14.05	14.44	15,287	+0.35(+2.51%)
Mar 17, 2022	13.89	14.14	13.89	14.09	44,244	+0.17(+1.24%)
Mar 16, 2022	13.74	13.92	13.55	13.92	19,518	+0.35(+2.60%)
Mar 15, 2022	13.31	13.56	13.31	13.56	10,561	+0.33(+2.48%)
Mar 14, 2022	13.33	13.44	13.07	13.24	9,542	-0.11(-0.79%)
Mar 11, 2022	13.59	13.60	13.34	13.34	7,503	-0.40(-2.92%)
Mar 10, 2022	13.59			13.74	7,051	-0.05(-0.39%)
Mar 09, 2022	13.47	13.83	13.47	13.80	20,003	+0.43(+3.20%)
Mar 08, 2022	13.64	13.85	13.08	13.37	14,290	-0.20(-1.51%)
Mar 07, 2022	14.04	14.04	13.52	13.57	8,944	-0.51(-3.60%)
Mar 04, 2022	13.99	14.23	13.97	14.08	2,642	-0.29(-1.98%)
Mar 03, 2022	14.15	14.50	14.06	14.37	2,913	-0.12(-0.79%)
Mar 02, 2022	14.35	14.73	14.31	14.48	4,272	+0.22(+1.53%)