(NY: GLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.18	23.33	23.18	23.33	418	-0.10(-0.42%)
May 27, 2022	23.43	23.43	23.43	23.43	111	+0.02(+0.10%)
May 26, 2022	23.55	23.55	23.40	23.40	348	-0.14(-0.59%)
May 25, 2022	23.46	23.54	23.46	23.54	448	+0.03(+0.13%)
May 24, 2022	23.51	23.51	23.51	23.51	20	+0.14(+0.58%)
May 23, 2022	23.37	23.37	23.37	23.37	196	+0.09(+0.37%)
May 20, 2022	23.32	23.32	23.29	23.29	111	+0.05(+0.23%)
May 19, 2022	23.23	23.23	23.14	23.23	3,142	+0.25(+1.07%)
May 18, 2022	22.99	22.99	22.99	22.99	58	+0.05(+0.20%)
May 17, 2022	22.94	22.94	22.94	22.94	0	+0.01(+0.05%)
May 16, 2022	22.81	22.93	22.72	22.93	340	-0.07(-0.28%)
May 13, 2022	23.17	23.17	23.00	23.00	1,293	-0.35(-1.48%)
May 12, 2022	23.34	23.34	23.34	23.34	80	-0.03(-0.11%)
May 11, 2022	23.33	23.37	23.33	23.37	486	-0.04(-0.17%)
May 10, 2022	23.42	23.42	23.41	23.41	234	-0.27(-1.16%)
May 09, 2022	23.89	23.89	23.68	23.68	1,409	-0.04(-0.17%)
May 06, 2022	23.61	23.72	23.61	23.72	326	+0.07(+0.30%)
May 05, 2022	23.86	23.86	23.49	23.65	10,321	-0.01(-0.04%)
May 04, 2022	23.66	23.66	23.66	23.66	45	+0.13(+0.53%)
May 03, 2022	23.56	23.56	23.53	23.53	294	-0.35(-1.48%)
May 02, 2022	23.89	23.89	23.89	23.89	116	+0.01(+0.06%)
Apr 29, 2022	25.02	25.72	23.82	23.87	1,195	+0.04(+0.18%)
Apr 28, 2022	23.83	23.83	23.83	23.83	50	-0.08(-0.35%)
Apr 27, 2022	23.94	23.94	23.91	23.91	503	+0.01(+0.06%)
Apr 26, 2022	23.90	23.90	23.90	23.90	66	-0.58(-2.35%)
Apr 25, 2022	24.48	24.48	24.48	24.48	189	-0.02(-0.07%)
Apr 22, 2022	24.33	24.49	24.33	24.49	167	-0.14(-0.57%)
Apr 21, 2022	24.68	24.68	24.64	24.64	283	-0.06(-0.24%)
Apr 20, 2022	24.82	24.82	24.54	24.69	2,580	-0.19(-0.78%)
Apr 19, 2022	24.90	25.07	24.89	24.89	1,267	-0.02(-0.10%)
Apr 18, 2022	25.11	25.11	24.91	24.91	4,881	-0.18(-0.73%)
Apr 14, 2022	25.13	25.16	25.10	25.10	6,445	+0.18(+0.74%)
Apr 13, 2022	24.91	24.91	24.91	24.91	243	+0.26(+1.07%)
Apr 12, 2022	24.81	24.82	24.65	24.65	466	+0.08(+0.31%)
Apr 11, 2022	24.72	24.75	24.57	24.57	3,184	+0.14(+0.57%)
Apr 08, 2022	24.45	24.45	24.43	24.43	277	+0.17(+0.69%)
Apr 07, 2022	24.39	24.39	24.14	24.27	1,121	-0.00(-0.02%)
Apr 06, 2022	24.27	24.27	24.27	24.27	16	-0.11(-0.44%)
Apr 05, 2022	24.35	24.47	24.20	24.38	3,528	+0.12(+0.51%)
Apr 04, 2022	24.25	24.25	24.25	24.25	276	-0.23(-0.93%)
Apr 01, 2022	24.48	24.48	24.48	24.48	111	+0.09(+0.35%)
Mar 31, 2022	24.57	24.57	24.39	24.39	1,208	+0.21(+0.85%)
Mar 30, 2022	24.19	24.19	24.19	24.19	152	-0.28(-1.14%)
Mar 29, 2022	24.13	24.47	24.13	24.47	4,806	+0.00(+0.02%)
Mar 28, 2022	24.66	24.66	24.46	24.46	666	-0.20(-0.81%)
Mar 25, 2022	24.82	24.82	24.66	24.66	900	+0.20(+0.80%)
Mar 24, 2022	24.47	24.47	24.47	24.47	27	+0.19(+0.79%)
Mar 23, 2022	24.44	25.65	24.28	24.28	777	+0.01(+0.06%)
Mar 22, 2022	24.35	24.35	24.26	24.26	119	-0.03(-0.11%)
Mar 21, 2022	24.42	24.42	24.28	24.29	3,786	-0.03(-0.10%)
Mar 18, 2022	24.39	24.39	24.31	24.31	212	+0.13(+0.53%)
Mar 17, 2022	24.22	24.24	24.19	24.19	970	-0.01(-0.04%)
Mar 16, 2022	24.01	24.20	24.01	24.20	390	-0.20(-0.82%)
Mar 15, 2022	24.22	24.57	24.22	24.40	5,192	-0.27(-1.08%)
Mar 14, 2022	24.67	24.76	24.66	24.66	879	-0.16(-0.65%)
Mar 11, 2022	24.99	24.99	24.64	24.83	1,608	+0.03(+0.11%)
Mar 10, 2022	24.80	24.95	24.80	24.80	702	-0.02(-0.07%)
Mar 09, 2022	24.82	24.83	24.74	24.82	10,945	-0.23(-0.90%)
Mar 08, 2022	24.86	25.04	24.86	25.04	622	+0.41(+1.66%)
Mar 07, 2022	24.63	24.68	24.61	24.63	2,521	+0.28(+1.15%)
Mar 04, 2022	24.35	24.40	24.35	24.35	3,917	+0.20(+0.85%)
Mar 03, 2022	24.20	24.20	24.15	24.15	850	-0.06(-0.25%)
Mar 02, 2022	24.22	24.26	24.13	24.21	5,528	+0.21(+0.87%)