Microsectors Fang+ -2X ETN (NY: FNGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.08	3.440	3.440	3.440	100	-0.02(-0.55%)
May 27, 2021	15.10	15.12	3.459	3.459	122	-11.68(-77.14%)
May 26, 2021	15.14	15.14	15.14	15.14	4,404	+11.63(+331.71%)
May 25, 2021	15.08	15.23	3.490	3.506	24,435	-0.02(-0.64%)
May 24, 2021	3.550	3.550	3.529	3.529	522	-12.10(-77.42%)
May 21, 2021	15.40	3.697	3.660	15.62	1,262	+11.98(+329.20%)
May 20, 2021	3.780	3.780	15.54	3.640	7,808	-0.19(-5.06%)
May 19, 2021	16.21	3.980	3.834	3.834	1,042	-12.02(-75.82%)
May 18, 2021	15.73	15.86	15.70	15.86	2,010	+12.07(+318.93%)
May 17, 2021	3.820	15.96	3.785	3.785	2,734	+0.01(+0.21%)
May 14, 2021	16.04	3.900	3.777	3.777	10,788	-0.23(-5.63%)
May 13, 2021	3.940	4.080	3.940	4.002	6,681	-12.13(-75.19%)
May 12, 2021	15.95	16.15	3.790	16.13	44,418	+0.43(+2.72%)
May 11, 2021	16.22	3.990	15.70	15.70	5,100	-0.06(-0.36%)
May 10, 2021	15.33	15.76	3.670	15.76	8,467	+0.55(+3.64%)
May 07, 2021	15.16	3.532	15.16	15.21	6,344	+11.65(+326.99%)
May 06, 2021	3.670	15.51	3.562	3.562	486	-11.79(-76.80%)
May 05, 2021	15.35	15.35	15.35	15.35	3,095	+0.08(+0.55%)
May 04, 2021	15.08	15.27	15.08	15.27	1,222	+0.29(+1.92%)
May 03, 2021	14.95	14.98	14.95	14.98	1,642	+11.64(+349.12%)
Apr 30, 2021	3.310	3.335	3.310	3.335	5,300	-11.21(-77.07%)
Apr 29, 2021	14.37	14.54	14.37	14.54	1,037	-0.05(-0.36%)
Apr 28, 2021	14.60	14.60	14.60	14.60	109	-0.04(-0.25%)
Apr 27, 2021	14.63	14.63	14.63	14.63	79	+0.08(+0.54%)
Apr 26, 2021	14.63	14.63	14.55	14.55	2,281	-0.07(-0.46%)
Apr 23, 2021	14.62	14.62	14.62	14.62	100	-0.28(-1.89%)
Apr 22, 2021	14.65	14.90	14.65	14.90	2,098	+0.26(+1.74%)
Apr 21, 2021	14.87	14.90	14.65	14.65	6,793	-0.04(-0.28%)
Apr 20, 2021	14.69	14.77	14.69	14.69	7,492	+0.14(+0.97%)
Apr 19, 2021	14.64	14.64	14.55	14.55	154	+0.19(+1.32%)
Apr 16, 2021	14.35	14.38	14.35	14.36	2,100	+0.06(+0.39%)
Apr 15, 2021	14.30	14.30	14.30	14.30	221	-0.26(-1.76%)
Apr 14, 2021	14.22	14.56	14.22	14.56	1,416	+0.32(+2.24%)
Apr 13, 2021	14.45	14.45	14.24	14.24	6,121	-0.27(-1.84%)
Apr 12, 2021	14.66	14.66	14.51	14.51	1,291	+11.22(+341.66%)
Apr 09, 2021	3.285	3.285	3.285	3.285	100	-11.41(-77.65%)
Apr 08, 2021	14.69	14.69	14.69	14.69	7	-0.20(-1.37%)
Apr 07, 2021	14.89	14.91	14.89	14.90	437	-0.09(-0.60%)
Apr 06, 2021	15.06	15.06	14.95	14.99	1,671	-0.09(-0.61%)
Apr 05, 2021	15.18	15.23	15.07	15.08	5,865	-0.32(-2.06%)
Apr 01, 2021	15.41	15.41	15.40	15.40	2,200	-0.21(-1.35%)
Mar 31, 2021	15.60	15.61	15.54	15.61	557	-0.30(-1.91%)
Mar 30, 2021	16.06	16.06	15.91	15.91	1,587	-0.06(-0.37%)
Mar 29, 2021	16.06	16.14	15.93	15.97	6,310	-0.18(-1.12%)
Mar 26, 2021	16.25	16.45	16.10	16.15	3,900	+12.16(+304.54%)
Mar 25, 2021	15.92	16.20	15.84	3.993	19,441	-11.82(-74.75%)
Mar 24, 2021	15.28	15.81	15.28	15.81	3,389	+0.48(+3.16%)
Mar 23, 2021	15.26	15.33	15.23	15.33	8,633	+0.05(+0.35%)
Mar 22, 2021	15.30	15.30	15.19	15.27	2,383	-0.20(-1.29%)
Mar 19, 2021	15.58	15.65	15.47	15.47	1,500	-0.06(-0.40%)
Mar 18, 2021	15.24	15.54	15.24	15.54	710	+0.52(+3.44%)
Mar 17, 2021	15.34	15.34	15.02	15.02	1,561	-0.23(-1.51%)
Mar 16, 2021	15.16	15.25	15.05	15.25	4,683	-0.02(-0.13%)
Mar 15, 2021	15.37	15.37	15.27	15.27	1,799	-0.18(-1.18%)
Mar 12, 2021	15.51	15.57	15.45	15.45	3,000	+0.25(+1.66%)
Mar 11, 2021	15.20	15.20	15.20	15.20	364	-0.60(-3.82%)
Mar 10, 2021	15.32	15.89	15.32	15.80	3,432	+0.19(+1.23%)
Mar 09, 2021	16.14	16.14	15.61	15.61	12,026	+11.32(+263.92%)
Mar 08, 2021	3.890	4.320	3.890	4.290	19,422	-11.62(-73.03%)
Mar 05, 2021	16.20	16.62	15.91	15.91	8,600	-0.16(-0.98%)
Mar 04, 2021	15.87	16.21	15.55	16.06	14,303	+0.45(+2.90%)
Mar 03, 2021	15.17	15.61	15.17	15.61	4,842	+0.55(+3.68%)
Mar 02, 2021	14.91	15.06	14.75	15.06	2,208	+0.25(+1.70%)