Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.91	11.99	11.87	11.95	5,474,743	+0.12(+0.98%)
May 27, 2021	11.76	11.85	11.75	11.83	4,405,609	+0.10(+0.83%)
May 26, 2021	11.82	11.88	11.74	11.74	8,306,179	-0.22(-1.86%)
May 25, 2021	11.94	11.96	11.86	11.96	4,775,287	+0.07(+0.60%)
May 24, 2021	11.93	12.02	11.87	11.89	5,788,913	-0.15(-1.26%)
May 21, 2021	12.15	12.16	12.04	12.04	3,832,208	-0.13(-1.10%)
May 20, 2021	11.96	12.21	11.95	12.17	5,683,327	+0.25(+2.09%)
May 19, 2021	11.83	11.94	11.80	11.92	6,395,275	+0.02(+0.15%)
May 18, 2021	11.91	11.99	11.85	11.91	6,866,173	+0.20(+1.67%)
May 17, 2021	11.73	11.78	11.67	11.71	3,838,623	-0.09(-0.75%)
May 14, 2021	11.71	11.82	11.66	11.80	6,338,374	+0.21(+1.84%)
May 13, 2021	11.54	11.68	11.48	11.59	4,707,540	+0.04(+0.39%)
May 12, 2021	11.79	11.79	11.51	11.54	6,854,077	-0.28(-2.41%)
May 11, 2021	11.73	11.87	11.71	11.83	7,151,530	-0.30(-2.49%)
May 10, 2021	12.41	12.42	12.10	12.13	10,281,165	-0.24(-1.94%)
May 07, 2021	12.23	12.47	12.21	12.37	9,400,524	+0.19(+1.53%)
May 06, 2021	12.11	12.23	12.11	12.18	6,055,474	+0.00(+0.00%)
May 05, 2021	12.16	12.23	12.07	12.18	3,469,652	+0.20(+1.71%)
May 04, 2021	12.07	12.11	11.89	11.98	6,207,144	-0.38(-3.10%)
May 03, 2021	12.24	12.38	12.23	12.36	5,676,025	+0.09(+0.73%)
Apr 30, 2021	12.36	12.39	12.23	12.27	4,142,403	-0.16(-1.29%)
Apr 29, 2021	12.49	12.52	12.31	12.43	6,064,830	-0.06(-0.50%)
Apr 28, 2021	12.46	12.56	12.44	12.49	4,609,829	-0.09(-0.71%)
Apr 27, 2021	12.43	12.60	12.42	12.58	6,939,963	+0.01(+0.07%)
Apr 26, 2021	12.56	12.61	12.50	12.57	4,909,645	-0.03(-0.21%)
Apr 23, 2021	12.59	12.64	12.53	12.60	4,748,704	+0.06(+0.50%)
Apr 22, 2021	12.56	12.68	12.47	12.54	11,741,238	-0.22(-1.74%)
Apr 21, 2021	12.51	12.80	12.48	12.76	17,168,744	+0.71(+5.91%)
Apr 20, 2021	12.25	12.29	12.03	12.05	11,060,573	-0.18(-1.46%)
Apr 19, 2021	12.42	12.50	12.18	12.23	12,284,862	-0.28(-2.21%)
Apr 16, 2021	12.44	12.56	12.36	12.50	8,196,474	+0.19(+1.52%)
Apr 15, 2021	12.31	12.38	12.23	12.32	7,674,211	+0.14(+1.17%)
Apr 14, 2021	12.35	12.38	12.15	12.17	10,338,638	-0.27(-2.15%)
Apr 13, 2021	12.37	12.46	12.34	12.44	6,052,728	+0.16(+1.30%)
Apr 12, 2021	12.35	12.39	12.26	12.28	3,395,417	-0.16(-1.29%)
Apr 09, 2021	12.38	12.48	12.36	12.44	6,620,316	+0.03(+0.22%)
Apr 08, 2021	12.47	12.50	12.30	12.41	9,965,652	+0.30(+2.50%)
Apr 07, 2021	12.06	12.15	12.00	12.11	7,989,563	+0.08(+0.67%)
Apr 06, 2021	12.01	12.05	11.94	12.03	5,970,927	+0.11(+0.90%)
Apr 05, 2021	11.68	11.93	11.68	11.92	7,065,954	+0.29(+2.52%)
Apr 01, 2021	11.80	11.89	11.59	11.63	9,350,189	-0.11(-0.91%)
Mar 31, 2021	11.75	11.80	11.71	11.74	4,488,939	+0.02(+0.20%)
Mar 30, 2021	11.67	11.75	11.62	11.71	8,147,849	-0.08(-0.67%)
Mar 29, 2021	11.82	11.95	11.77	11.79	5,657,812	-0.13(-1.11%)
Mar 26, 2021	11.73	11.92	11.71	11.92	4,711,207	+0.27(+2.35%)
Mar 25, 2021	11.62	11.70	11.53	11.65	6,523,935	+0.03(+0.23%)
Mar 24, 2021	11.77	11.77	11.61	11.62	5,691,550	-0.26(-2.15%)
Mar 23, 2021	12.01	12.14	11.85	11.88	6,733,153	+0.08(+0.67%)
Mar 22, 2021	11.82	11.88	11.78	11.80	5,540,713	+0.04(+0.38%)
Mar 19, 2021	11.75	11.83	11.69	11.76	6,888,802	-0.05(-0.45%)
Mar 18, 2021	11.85	11.99	11.78	11.81	4,916,235	-0.27(-2.26%)
Mar 17, 2021	11.85	12.15	11.78	12.08	6,803,607	-0.07(-0.58%)
Mar 16, 2021	12.07	12.20	12.05	12.15	8,327,312	+0.09(+0.73%)
Mar 15, 2021	11.97	12.14	11.92	12.07	10,022,527	+0.18(+1.48%)
Mar 12, 2021	11.63	11.90	11.60	11.89	8,480,104	+0.04(+0.37%)
Mar 11, 2021	11.56	11.85	11.53	11.85	9,957,167	+0.76(+6.84%)
Mar 10, 2021	11.17	11.23	11.07	11.09	7,504,860	+0.09(+0.80%)
Mar 09, 2021	10.84	11.04	10.83	11.00	8,359,087	+0.35(+3.31%)
Mar 08, 2021	10.68	10.79	10.63	10.65	8,425,198	-0.05(-0.49%)
Mar 05, 2021	10.67	10.74	10.47	10.70	8,772,514	+0.04(+0.41%)
Mar 04, 2021	10.93	10.97	10.52	10.65	6,550,635	-0.34(-3.05%)
Mar 03, 2021	11.11	11.15	10.98	10.99	6,008,810	-0.26(-2.27%)
Mar 02, 2021	11.32	11.33	11.22	11.25	5,236,577	-0.04(-0.31%)