Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 201.62 201.62 196.45 196.85 136,388 -3.45(-1.72%)
May 27, 2021 201.69 202.49 198.38 200.30 144,773 -0.85(-0.42%)
May 26, 2021 198.55 202.76 196.79 201.15 148,670 +3.30(+1.67%)
May 25, 2021 195.78 198.87 195.77 197.85 148,516 +2.08(+1.06%)
May 24, 2021 196.30 197.75 195.45 195.77 86,093 +0.58(+0.30%)
May 21, 2021 199.07 199.64 193.73 195.19 137,731 -1.80(-0.91%)
May 20, 2021 192.59 197.03 191.13 196.99 112,581 +4.59(+2.39%)
May 19, 2021 185.03 193.00 183.14 192.40 160,953 +6.96(+3.75%)
May 18, 2021 188.41 190.00 185.19 185.44 323,307 -2.28(-1.21%)
May 17, 2021 188.99 189.36 186.17 187.72 119,921 -0.87(-0.46%)
May 14, 2021 187.45 189.79 184.89 188.59 152,565 +2.59(+1.39%)
May 13, 2021 190.29 193.90 183.83 186.00 220,989 -4.32(-2.27%)
May 12, 2021 194.62 196.80 190.08 190.32 178,411 -6.34(-3.22%)
May 11, 2021 191.39 199.87 191.01 196.66 177,085 +0.32(+0.16%)
May 10, 2021 202.66 202.66 195.12 196.34 226,103 -4.98(-2.47%)
May 07, 2021 203.26 206.10 200.55 201.32 147,654 -0.31(-0.15%)
May 06, 2021 203.46 206.77 198.43 201.63 249,092 +3.16(+1.59%)
May 05, 2021 205.71 207.26 197.07 198.47 142,045 -7.02(-3.42%)
May 04, 2021 206.05 206.33 203.28 205.49 95,777 -1.55(-0.75%)
May 03, 2021 209.76 209.76 205.20 207.04 141,456 -1.23(-0.59%)
Apr 30, 2021 209.68 212.97 206.85 208.27 131,200 -2.73(-1.29%)
Apr 29, 2021 219.45 219.45 210.01 211.00 178,521 -8.09(-3.69%)
Apr 28, 2021 216.50 219.95 214.88 219.09 128,714 +2.48(+1.14%)
Apr 27, 2021 216.95 218.91 215.11 216.61 163,512 -0.50(-0.23%)
Apr 26, 2021 214.61 217.81 213.07 217.11 110,301 +4.01(+1.88%)
Apr 23, 2021 210.48 214.69 207.02 213.10 153,000 +3.43(+1.64%)
Apr 22, 2021 210.89 212.26 208.34 209.67 144,642 -1.17(-0.55%)
Apr 21, 2021 206.44 211.01 206.44 210.84 153,022 +4.77(+2.31%)
Apr 20, 2021 205.16 208.19 203.22 206.07 162,680 +1.32(+0.64%)
Apr 19, 2021 202.86 205.71 200.32 204.75 164,543 +1.23(+0.60%)
Apr 16, 2021 202.97 206.00 202.44 203.52 155,400 +2.39(+1.19%)
Apr 15, 2021 199.27 202.37 197.00 201.13 77,708 +3.17(+1.60%)
Apr 14, 2021 199.46 202.96 197.33 197.96 82,994 -1.56(-0.78%)
Apr 13, 2021 198.47 201.27 196.18 199.52 102,389 +2.56(+1.30%)
Apr 12, 2021 201.46 201.87 196.83 196.96 173,618 -6.88(-3.38%)
Apr 09, 2021 201.41 205.04 199.53 203.84 196,500 +3.32(+1.66%)
Apr 08, 2021 193.91 201.35 193.91 200.52 178,102 +6.95(+3.59%)
Apr 07, 2021 197.65 199.22 192.34 193.57 82,157 -3.56(-1.81%)
Apr 06, 2021 197.12 199.65 194.68 197.13 138,266 +0.50(+0.25%)
Apr 05, 2021 192.46 197.53 192.43 196.63 128,740 +3.98(+2.07%)
Apr 01, 2021 193.23 193.40 190.66 192.65 143,400 +1.44(+0.75%)
Mar 31, 2021 188.98 193.85 188.61 191.21 161,151 +2.63(+1.39%)
Mar 30, 2021 185.82 189.16 178.00 188.58 173,772 +1.75(+0.94%)
Mar 29, 2021 194.34 198.09 186.24 186.83 182,150 -8.80(-4.50%)
Mar 26, 2021 190.02 196.47 189.03 195.63 163,700 +6.54(+3.46%)
Mar 25, 2021 193.68 193.68 188.34 189.09 155,264 -5.42(-2.79%)
Mar 24, 2021 195.01 197.22 191.35 194.51 199,984 +0.78(+0.40%)
Mar 23, 2021 193.88 195.14 188.16 193.73 162,141 -0.94(-0.48%)
Mar 22, 2021 195.92 199.14 192.69 194.67 126,412 -0.85(-0.43%)
Mar 19, 2021 194.18 197.42 192.31 195.52 460,800 +0.10(+0.05%)
Mar 18, 2021 198.71 199.34 194.21 195.42 161,243 -4.80(-2.40%)
Mar 17, 2021 192.92 203.41 191.06 200.22 218,459 +6.08(+3.13%)
Mar 16, 2021 197.91 197.94 189.76 194.14 197,262 -2.59(-1.32%)
Mar 15, 2021 193.48 197.43 192.28 196.73 170,000 +1.73(+0.89%)
Mar 12, 2021 190.60 195.45 187.62 195.00 240,100 +4.06(+2.13%)
Mar 11, 2021 184.19 191.19 184.19 190.94 342,880 +8.03(+4.39%)
Mar 10, 2021 182.46 184.43 181.73 182.91 190,691 +1.91(+1.06%)
Mar 09, 2021 181.89 187.35 180.46 181.00 226,499 +4.16(+2.35%)
Mar 08, 2021 176.89 182.19 175.00 176.84 267,431 -0.17(-0.10%)
Mar 05, 2021 175.01 178.69 170.01 177.01 260,300 +3.89(+2.25%)
Mar 04, 2021 180.28 182.87 171.64 173.12 222,493 -6.88(-3.82%)
Mar 03, 2021 182.21 183.79 179.71 180.00 206,864 -2.94(-1.61%)
Mar 02, 2021 186.19 189.99 181.94 182.94 235,834 -2.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.