Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.10	24.40	23.84	24.04	414,673	+0.07(+0.29%)
May 27, 2021	24.18	24.69	23.89	23.97	508,055	-0.13(-0.54%)
May 26, 2021	24.43	24.48	24.04	24.10	498,713	-0.36(-1.47%)
May 25, 2021	24.83	24.92	24.46	24.46	296,325	-0.36(-1.45%)
May 24, 2021	25.13	25.19	24.77	24.82	265,737	-0.20(-0.80%)
May 21, 2021	24.99	25.22	24.79	25.02	451,913	+0.17(+0.68%)
May 20, 2021	25.00	25.09	24.78	24.85	399,568	-0.15(-0.60%)
May 19, 2021	25.16	25.33	24.80	25.00	387,680	-0.23(-0.91%)
May 18, 2021	25.43	26.27	25.22	25.23	435,760	-0.23(-0.90%)
May 17, 2021	25.44	25.66	25.16	25.46	376,210	+0.03(+0.12%)
May 14, 2021	24.97	25.65	24.86	25.43	746,927	+0.50(+2.01%)
May 13, 2021	24.33	24.95	24.08	24.93	512,592	+0.69(+2.85%)
May 12, 2021	24.75	25.24	24.21	24.24	499,196	-0.41(-1.66%)
May 11, 2021	23.98	24.72	23.77	24.65	649,085	+0.63(+2.62%)
May 10, 2021	24.23	24.34	23.81	24.02	563,738	-0.15(-0.62%)
May 07, 2021	23.88	24.24	23.68	24.17	492,641	+0.21(+0.88%)
May 06, 2021	24.16	24.31	23.73	23.96	473,622	-0.09(-0.35%)
May 05, 2021	23.54	24.16	23.54	24.05	469,051	+0.35(+1.48%)
May 04, 2021	23.99	24.32	23.64	23.70	529,029	-0.36(-1.52%)
May 03, 2021	23.52	24.65	23.52	24.06	719,080	+0.10(+0.42%)
Apr 30, 2021	24.24	24.29	23.82	23.96	661,900	-0.24(-0.99%)
Apr 29, 2021	24.56	24.98	23.30	24.20	1,342,875	-0.49(-1.98%)
Apr 28, 2021	24.53	24.94	24.53	24.69	692,440	+0.22(+0.90%)
Apr 27, 2021	24.44	24.54	24.13	24.47	416,542	-0.01(-0.04%)
Apr 26, 2021	24.84	24.84	24.47	24.48	414,607	-0.22(-0.89%)
Apr 23, 2021	24.58	24.94	24.42	24.70	413,700	+0.16(+0.65%)
Apr 22, 2021	24.68	24.85	24.45	24.54	429,322	-0.23(-0.93%)
Apr 21, 2021	24.33	24.81	24.19	24.77	437,315	+0.48(+1.98%)
Apr 20, 2021	24.20	24.43	24.08	24.29	295,547	+0.14(+0.58%)
Apr 19, 2021	24.49	24.65	24.05	24.15	368,228	-0.28(-1.15%)
Apr 16, 2021	24.05	24.49	23.98	24.43	250,500	+0.39(+1.62%)
Apr 15, 2021	24.39	24.44	23.87	24.04	290,350	-0.25(-1.03%)
Apr 14, 2021	24.31	24.45	24.07	24.29	256,992	+0.23(+0.98%)
Apr 13, 2021	24.42	24.42	23.93	24.05	461,445	-0.38(-1.53%)
Apr 12, 2021	23.98	24.48	23.86	24.43	453,876	+0.36(+1.50%)
Apr 09, 2021	24.40	24.40	23.82	24.07	288,800	-0.15(-0.62%)
Apr 08, 2021	24.02	24.32	23.71	24.22	446,141	+0.08(+0.35%)
Apr 07, 2021	24.42	24.56	23.82	24.14	488,683	-0.12(-0.52%)
Apr 06, 2021	24.10	24.39	24.01	24.26	360,301	+0.04(+0.17%)
Apr 05, 2021	24.62	24.62	24.03	24.22	400,554	-0.20(-0.82%)
Apr 01, 2021	23.79	24.46	23.45	24.42	308,400	+0.63(+2.65%)
Mar 31, 2021	24.33	24.39	23.78	23.79	399,468	-0.57(-2.34%)
Mar 30, 2021	24.40	24.53	24.14	24.36	282,698	+0.04(+0.14%)
Mar 29, 2021	24.54	24.97	24.10	24.32	236,202	-0.19(-0.75%)
Mar 26, 2021	24.24	24.53	24.00	24.51	249,300	+0.40(+1.66%)
Mar 25, 2021	23.68	24.21	23.52	24.11	417,943	+0.44(+1.86%)
Mar 24, 2021	23.80	24.25	23.63	23.67	296,038	-0.15(-0.63%)
Mar 23, 2021	24.58	24.73	23.72	23.82	553,405	-0.79(-3.21%)
Mar 22, 2021	25.22	25.22	24.45	24.61	292,833	-0.58(-2.30%)
Mar 19, 2021	24.77	25.47	24.77	25.19	691,700	+0.32(+1.29%)
Mar 18, 2021	24.80	25.22	24.80	24.87	275,175	+0.08(+0.32%)
Mar 17, 2021	24.74	24.95	24.51	24.79	644,187	+0.07(+0.28%)
Mar 16, 2021	25.35	25.36	24.70	24.72	533,150	-0.73(-2.87%)
Mar 15, 2021	25.37	25.52	24.92	25.45	407,265	+0.05(+0.20%)
Mar 12, 2021	25.21	25.73	25.01	25.40	488,700	+0.35(+1.40%)
Mar 11, 2021	24.77	25.27	24.32	25.05	317,581	+0.13(+0.52%)
Mar 10, 2021	24.44	24.97	24.37	24.92	334,973	+0.49(+2.01%)
Mar 09, 2021	24.88	25.04	24.40	24.43	380,004	-0.48(-1.93%)
Mar 08, 2021	24.49	25.16	24.28	24.91	425,065	+0.64(+2.64%)
Mar 05, 2021	24.06	24.32	23.63	24.27	766,800	+0.52(+2.19%)
Mar 04, 2021	23.65	24.25	23.47	23.75	430,728	+0.21(+0.89%)
Mar 03, 2021	23.31	23.64	23.03	23.54	696,418	+0.51(+2.21%)
Mar 02, 2021	23.16	23.41	22.87	23.03	438,263	-0.29(-1.24%)