Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.00	48.56	47.56	47.66	4,225,170	-0.06(-0.12%)
May 27, 2021	47.66	48.02	47.22	47.72	7,001,982	-0.26(-0.53%)
May 26, 2021	47.68	48.14	47.21	47.97	6,722,619	+0.58(+1.23%)
May 25, 2021	47.33	47.79	46.89	47.39	8,632,110	+0.40(+0.86%)
May 24, 2021	46.05	47.22	45.89	46.99	8,070,327	+1.38(+3.03%)
May 21, 2021	46.16	46.16	45.30	45.61	7,705,035	-0.04(-0.09%)
May 20, 2021	44.22	45.81	44.16	45.65	14,466,987	+1.74(+3.96%)
May 19, 2021	40.73	44.23	40.70	43.91	13,249,859	+2.02(+4.83%)
May 18, 2021	42.51	42.66	41.78	41.89	6,437,813	-0.36(-0.84%)
May 17, 2021	42.35	42.73	41.66	42.24	8,838,403	-0.54(-1.27%)
May 14, 2021	41.92	43.23	41.32	42.78	7,862,123	+1.74(+4.23%)
May 13, 2021	41.47	42.27	40.25	41.05	9,298,497	+0.09(+0.22%)
May 12, 2021	42.33	42.52	40.61	40.96	13,615,977	-2.67(-6.13%)
May 11, 2021	42.11	43.98	41.51	43.63	8,335,693	-0.10(-0.23%)
May 10, 2021	44.95	45.26	43.70	43.73	9,132,315	-1.62(-3.57%)
May 07, 2021	45.29	45.96	44.91	45.35	5,977,621	+0.41(+0.92%)
May 06, 2021	43.86	45.06	43.46	44.93	6,851,505	+0.74(+1.67%)
May 05, 2021	44.26	45.02	43.80	44.19	6,436,181	+0.30(+0.67%)
May 04, 2021	43.11	43.91	42.12	43.90	10,046,411	+0.18(+0.41%)
May 03, 2021	44.88	44.93	43.53	43.72	7,458,473	-0.89(-1.99%)
Apr 30, 2021	45.77	46.09	44.45	44.61	8,925,122	-2.02(-4.34%)
Apr 29, 2021	46.67	46.84	45.57	46.63	5,701,639	+0.45(+0.98%)
Apr 28, 2021	45.24	46.40	44.90	46.18	9,780,477	+0.86(+1.89%)
Apr 27, 2021	46.83	47.11	45.22	45.32	10,114,529	-1.37(-2.94%)
Apr 26, 2021	45.86	46.77	45.66	46.69	10,129,069	+1.20(+2.65%)
Apr 23, 2021	44.80	45.85	44.66	45.49	10,387,661	+0.98(+2.19%)
Apr 22, 2021	47.14	47.14	44.44	44.51	11,256,757	-2.34(-4.99%)
Apr 21, 2021	45.01	46.88	44.63	46.85	9,630,787	+1.62(+3.58%)
Apr 20, 2021	45.61	46.50	45.05	45.23	21,889,028	-0.80(-1.74%)
Apr 19, 2021	46.81	47.18	45.48	46.03	9,852,573	-1.24(-2.63%)
Apr 16, 2021	48.03	48.23	46.78	47.27	13,114,097	-0.86(-1.78%)
Apr 15, 2021	47.95	48.36	47.52	48.13	6,718,450	+0.70(+1.48%)
Apr 14, 2021	48.17	48.66	47.18	47.43	6,543,297	-0.67(-1.39%)
Apr 13, 2021	49.07	49.32	47.50	48.10	7,783,252	-0.89(-1.81%)
Apr 12, 2021	48.64	49.40	48.06	48.99	12,352,574	+0.05(+0.10%)
Apr 09, 2021	48.98	49.49	48.64	48.94	7,149,320	-0.77(-1.55%)
Apr 08, 2021	50.32	50.81	49.25	49.71	7,709,036	+0.08(+0.16%)
Apr 07, 2021	49.97	50.19	49.37	49.63	8,248,803	-0.48(-0.96%)
Apr 06, 2021	49.86	50.48	49.39	50.11	9,806,607	-0.22(-0.43%)
Apr 05, 2021	49.81	50.47	49.39	50.33	9,695,752	+1.39(+2.84%)
Apr 01, 2021	48.98	49.28	48.08	48.94	11,247,308	+0.67(+1.39%)
Mar 31, 2021	47.40	48.88	47.18	48.27	10,370,613	+1.63(+3.49%)
Mar 30, 2021	45.67	46.84	45.26	46.65	8,497,393	+0.81(+1.76%)
Mar 29, 2021	46.17	46.46	45.25	45.84	9,438,623	-0.45(-0.98%)
Mar 26, 2021	43.91	46.39	43.78	46.29	10,730,634	+2.19(+4.96%)
Mar 25, 2021	43.48	44.46	43.02	44.10	11,235,466	-0.49(-1.11%)
Mar 24, 2021	46.25	46.75	44.53	44.60	19,075,722	-0.89(-1.95%)
Mar 23, 2021	47.05	47.13	45.28	45.48	8,615,613	-1.50(-3.19%)
Mar 22, 2021	47.12	47.86	46.63	46.98	8,088,072	+0.66(+1.43%)
Mar 19, 2021	45.42	46.56	44.86	46.32	10,321,312	+1.43(+3.18%)
Mar 18, 2021	46.71	46.74	44.82	44.89	9,863,404	-2.51(-5.30%)
Mar 17, 2021	46.15	47.79	45.64	47.40	11,588,786	+0.14(+0.29%)
Mar 16, 2021	48.03	48.48	46.89	47.27	9,455,833	-0.39(-0.83%)
Mar 15, 2021	46.70	47.68	46.47	47.66	8,495,431	+1.18(+2.54%)
Mar 12, 2021	44.26	46.78	44.26	46.48	16,454,944	+0.85(+1.86%)
Mar 11, 2021	43.86	45.98	43.64	45.63	19,169,348	+3.41(+8.08%)
Mar 10, 2021	43.99	44.24	42.11	42.22	22,287,938	-1.01(-2.33%)
Mar 09, 2021	41.65	43.85	41.02	43.23	20,600,216	+3.74(+9.49%)
Mar 08, 2021	41.75	42.30	39.39	39.48	18,321,632	-1.43(-3.49%)
Mar 05, 2021	40.01	41.03	37.37	40.91	21,991,132	+1.39(+3.52%)
Mar 04, 2021	42.44	42.96	39.31	39.52	33,547,490	-5.38(-11.98%)
Mar 03, 2021	46.41	46.88	44.65	44.90	17,077,794	-2.24(-4.75%)
Mar 02, 2021	49.09	49.16	47.09	47.14	9,854,362	-1.67(-3.41%)