10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.96	62.21	61.96	61.97	25,526	-0.02(-0.03%)
May 27, 2021	62.04	62.04	61.82	61.98	41,904	-0.24(-0.39%)
May 26, 2021	62.23	62.36	62.05	62.23	39,032	-0.03(-0.04%)
May 25, 2021	61.97	62.25	61.97	62.25	16,941	+0.45(+0.73%)
May 24, 2021	61.74	61.91	61.73	61.80	38,045	+0.13(+0.22%)
May 21, 2021	61.65	61.68	61.50	61.66	33,308	+0.18(+0.29%)
May 20, 2021	61.26	61.56	61.26	61.48	24,532	+0.49(+0.81%)
May 19, 2021	61.05	61.28	60.80	60.99	34,121	-0.11(-0.18%)
May 18, 2021	61.21	61.23	61.08	61.11	34,801	-0.27(-0.43%)
May 17, 2021	61.42	61.45	61.31	61.37	32,785	-0.10(-0.16%)
May 14, 2021	61.27	61.49	61.22	61.47	30,648	+0.44(+0.73%)
May 13, 2021	60.95	61.11	60.91	61.03	53,406	+0.24(+0.39%)
May 12, 2021	61.06	61.14	60.71	60.79	82,520	-0.50(-0.81%)
May 11, 2021	61.36	61.39	61.03	61.28	49,883	-0.35(-0.56%)
May 10, 2021	62.00	62.10	61.62	61.63	41,548	-0.46(-0.74%)
May 07, 2021	62.41	62.60	61.98	62.09	105,791	-0.18(-0.28%)
May 06, 2021	61.98	62.33	61.97	62.27	32,897	+0.11(+0.17%)
May 05, 2021	61.92	62.17	61.84	62.16	197,133	+0.12(+0.19%)
May 04, 2021	62.12	62.26	61.93	62.05	176,516	+0.26(+0.42%)
May 03, 2021	61.86	62.10	61.67	61.79	78,584	+0.04(+0.06%)
Apr 30, 2021	61.63	61.75	61.52	61.75	44,314	+0.17(+0.27%)
Apr 29, 2021	61.31	61.58	61.17	61.58	38,737	-0.10(-0.16%)
Apr 28, 2021	61.61	61.70	61.36	61.68	45,653	+0.04(+0.06%)
Apr 27, 2021	62.04	62.07	61.65	61.65	37,792	-0.47(-0.75%)
Apr 26, 2021	62.23	62.26	62.12	62.12	29,670	-0.04(-0.07%)
Apr 23, 2021	62.18	62.27	62.06	62.16	37,758	-0.01(-0.01%)
Apr 22, 2021	62.12	62.22	61.90	62.17	47,182	+0.14(+0.23%)
Apr 21, 2021	61.81	62.03	61.73	62.03	44,709	+0.23(+0.37%)
Apr 20, 2021	61.53	61.97	61.53	61.80	80,006	+0.11(+0.19%)
Apr 19, 2021	61.59	61.83	61.52	61.68	139,887	-0.16(-0.26%)
Apr 16, 2021	61.88	61.99	61.73	61.84	67,037	-0.49(-0.78%)
Apr 15, 2021	61.99	62.54	61.99	62.33	41,807	+0.80(+1.31%)
Apr 14, 2021	61.58	61.63	61.40	61.52	19,162	-0.15(-0.24%)
Apr 13, 2021	61.23	61.67	61.21	61.67	36,460	+0.34(+0.55%)
Apr 12, 2021	61.23	61.35	61.12	61.34	71,839	+0.04(+0.06%)
Apr 09, 2021	61.27	61.52	61.16	61.30	21,026	-0.12(-0.19%)
Apr 08, 2021	61.23	61.46	61.22	61.42	86,252	+0.42(+0.68%)
Apr 07, 2021	61.32	61.43	60.70	61.00	100,082	-0.44(-0.72%)
Apr 06, 2021	60.96	61.44	60.96	61.44	49,524	+0.58(+0.96%)
Apr 05, 2021	60.91	60.95	60.72	60.86	67,479	-0.34(-0.55%)
Apr 01, 2021	60.90	61.22	60.88	61.20	44,880	+0.72(+1.19%)
Mar 31, 2021	60.64	60.82	60.39	60.48	27,568	+0.02(+0.04%)
Mar 30, 2021	60.09	60.48	59.96	60.45	40,307	+0.20(+0.33%)
Mar 29, 2021	60.45	60.46	60.03	60.26	72,252	-0.19(-0.31%)
Mar 26, 2021	60.33	60.72	60.31	60.44	30,604	-0.21(-0.35%)
Mar 25, 2021	60.84	60.95	60.55	60.65	29,736	-0.21(-0.34%)
Mar 24, 2021	60.53	60.89	60.49	60.86	20,938	+0.22(+0.37%)
Mar 23, 2021	60.38	60.63	60.18	60.63	97,027	+0.31(+0.51%)
Mar 22, 2021	60.06	60.40	60.01	60.33	27,263	+0.56(+0.93%)
Mar 19, 2021	59.53	59.83	59.48	59.77	61,209	+0.20(+0.34%)
Mar 18, 2021	59.37	59.68	59.25	59.57	164,971	-0.46(-0.76%)
Mar 17, 2021	59.72	60.14	59.55	60.03	55,297	-0.14(-0.23%)
Mar 16, 2021	60.34	60.51	60.02	60.17	26,947	-0.05(-0.09%)
Mar 15, 2021	60.05	60.33	60.05	60.22	44,488	+0.31(+0.52%)
Mar 12, 2021	60.14	60.21	59.86	59.91	33,098	-1.22(-1.99%)
Mar 11, 2021	61.07	61.24	60.97	61.13	39,601	-0.05(-0.09%)
Mar 10, 2021	60.92	61.26	60.88	61.18	32,203	+0.36(+0.59%)
Mar 09, 2021	60.62	60.93	60.62	60.82	43,182	+0.66(+1.10%)
Mar 08, 2021	60.73	60.73	60.15	60.16	48,537	-0.59(-0.97%)
Mar 05, 2021	60.58	60.87	60.56	60.75	54,408	-0.15(-0.25%)
Mar 04, 2021	61.47	61.47	60.64	60.90	41,865	-0.57(-0.93%)
Mar 03, 2021	61.42	61.68	61.29	61.47	80,433	-0.64(-1.02%)
Mar 02, 2021	62.03	62.11	61.90	62.11	71,225	+0.08(+0.13%)