Microsectors Fang+ -2X ETN (NY: FNGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.17	30.28	29.78	29.78	3,700	-0.41(-1.36%)
May 28, 2020	30.05	30.25	29.70	30.19	1,725	+15.63(+107.41%)
May 27, 2020	30.15	15.01	14.55	14.56	1,595	+0.20(+1.40%)
May 26, 2020	13.90	14.35	13.90	14.35	2,075	-15.30(-51.59%)
May 22, 2020	29.79	29.83	29.58	29.65	3,400	+0.18(+0.62%)
May 21, 2020	29.40	29.47	29.40	29.47	1,047	+0.19(+0.63%)
May 20, 2020	29.37	29.37	29.28	29.28	539	-0.63(-2.11%)
May 19, 2020	29.59	29.91	29.59	29.91	576	+15.11(+102.11%)
May 18, 2020	14.97	14.97	14.80	14.80	1,019	-16.07(-52.05%)
May 15, 2020	30.87	30.87	30.87	30.87	100	-0.59(-1.87%)
May 14, 2020	31.91	32.43	31.45	31.45	1,000	-0.33(-1.04%)
May 13, 2020	30.98	32.09	30.98	31.79	3,062	+0.44(+1.40%)
May 12, 2020	31.17	31.35	31.17	31.35	217	+0.58(+1.88%)
May 11, 2020	31.04	31.12	30.68	30.77	5,356	-0.36(-1.15%)
May 08, 2020	31.09	31.13	31.09	31.13	600	-0.64(-2.01%)
May 07, 2020	31.83	31.83	31.77	31.77	401	+14.83(+87.53%)
May 06, 2020	32.14	16.94	16.68	16.94	1,043	-15.49(-47.76%)
May 05, 2020	32.09	32.43	32.02	32.43	2,505	-0.31(-0.96%)
May 04, 2020	33.07	33.27	32.74	32.74	691	+14.54(+79.88%)
May 01, 2020	17.80	18.31	17.80	18.20	500	-13.89(-43.28%)
Apr 30, 2020	31.54	32.40	31.54	32.09	2,888	+0.04(+0.12%)
Apr 29, 2020	32.45	32.45	31.88	32.05	2,073	-1.46(-4.37%)
Apr 28, 2020	32.93	33.51	32.93	33.51	2,873	+0.94(+2.88%)
Apr 27, 2020	32.25	32.57	32.20	32.57	5,276	-0.44(-1.35%)
Apr 24, 2020	33.02	33.02	33.02	33.02	500	-0.49(-1.45%)
Apr 23, 2020	33.51	33.51	33.51	33.51	44	+0.23(+0.70%)
Apr 22, 2020	33.20	33.27	33.20	33.27	254	-1.26(-3.64%)
Apr 21, 2020	33.90	34.55	33.90	34.53	6,330	+16.29(+89.29%)
Apr 20, 2020	33.16	18.24	18.24	18.24	291	-15.09(-45.27%)
Apr 17, 2020	33.05	33.35	32.93	33.33	3,900	+0.20(+0.60%)
Apr 16, 2020	33.55	33.55	33.13	33.13	3,378	-0.68(-2.01%)
Apr 15, 2020	34.01	34.01	33.81	33.81	2,963	-0.20(-0.59%)
Apr 14, 2020	34.74	34.83	33.75	34.01	1,674	-1.66(-4.65%)
Apr 13, 2020	35.99	35.99	35.67	35.67	794	-1.51(-4.06%)
Apr 09, 2020	36.81	37.37	36.78	37.18	2,300	-0.20(-0.53%)
Apr 08, 2020	38.05	38.05	37.38	37.38	1,565	-0.42(-1.11%)
Apr 07, 2020	37.32	37.80	36.90	37.80	1,232	-0.33(-0.87%)
Apr 06, 2020	39.39	39.68	38.13	38.13	3,860	-2.90(-7.07%)
Apr 03, 2020	41.03	41.03	41.03	41.03	100	+0.39(+0.95%)
Apr 02, 2020	40.60	40.64	40.41	40.64	355	-0.11(-0.27%)
Apr 01, 2020	40.00	41.05	40.00	40.75	1,120	+1.86(+4.79%)
Mar 31, 2020	38.71	39.26	37.90	38.89	3,246	-0.36(-0.92%)
Mar 30, 2020	39.80	40.10	39.24	39.25	6,249	+12.36(+45.97%)
Mar 27, 2020	26.96	27.20	26.57	26.89	4,100	-12.14(-31.11%)
Mar 26, 2020	39.41	39.63	39.03	39.03	1,964	-1.15(-2.86%)
Mar 25, 2020	40.09	40.70	39.23	40.18	2,510	-0.14(-0.34%)
Mar 24, 2020	40.54	40.82	40.31	40.31	1,951	-3.14(-7.23%)
Mar 23, 2020	44.95	45.22	43.45	43.45	6,962	-0.73(-1.65%)
Mar 20, 2020	42.10	44.20	42.09	44.18	9,900	+0.88(+2.04%)
Mar 19, 2020	43.55	44.69	41.93	43.30	9,589	-2.93(-6.34%)
Mar 18, 2020	45.44	47.00	44.56	46.23	5,161	+2.51(+5.74%)
Mar 17, 2020	44.72	45.23	42.38	43.72	5,078	-2.04(-4.46%)
Mar 16, 2020	44.00	45.76	43.03	45.76	6,518	+5.26(+12.98%)
Mar 13, 2020	41.63	43.19	40.50	40.50	6,500	-2.40(-5.59%)
Mar 12, 2020	42.72	42.90	41.38	42.90	8,476	+3.95(+10.14%)
Mar 11, 2020	38.00	39.30	38.00	38.95	2,814	+1.45(+3.86%)
Mar 10, 2020	37.61	39.00	37.50	37.50	3,145	-2.09(-5.28%)
Mar 09, 2020	38.54	39.59	38.46	39.59	3,188	+2.67(+7.23%)
Mar 06, 2020	36.88	37.31	36.88	36.92	700	+0.87(+2.41%)
Mar 05, 2020	35.48	36.06	35.48	36.05	2,551	+0.97(+2.77%)
Mar 04, 2020	35.76	35.84	35.08	35.08	7,000	-1.09(-3.01%)
Mar 03, 2020	35.16	36.47	34.87	36.17	3,301	+0.72(+2.04%)