Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9918 9945 9824 9831 0 +0.00(+0.00%)
May 28, 2020 9918 9945 9824 9831 0 +114.97(+1.18%)
May 27, 2020 9854 9857 9673 9717 0 -114.31(-1.16%)
May 26, 2020 9879 9884 9790 9831 0 +6.29(+0.06%)
May 25, 2020 9743 9832 9712 9825 0 +135.55(+1.40%)
May 22, 2020 9714 9729 9604 9689 0 +0.00(+0.00%)
May 21, 2020 9714 9729 9604 9689 0 -101.86(-1.04%)
May 20, 2020 9732 9791 9717 9791 0 +0.00(+0.00%)
May 19, 2020 9732 9791 9717 9791 0 +50.08(+0.51%)
May 18, 2020 9537 9741 9534 9741 0 +257.67(+2.72%)
May 15, 2020 9526 9577 9474 9483 0 +0.00(+0.00%)
May 14, 2020 9526 9577 9474 9483 0 -148.52(-1.54%)
May 13, 2020 9680 9694 9621 9632 0 -101.91(-1.05%)
May 12, 2020 9693 9761 9674 9734 0 +43.82(+0.45%)
May 11, 2020 9680 9726 9591 9690 0 +24.36(+0.25%)
May 08, 2020 9667 9689 9629 9665 0 +0.00(+0.00%)
May 07, 2020 9667 9689 9629 9665 0 +93.65(+0.98%)
May 06, 2020 9506 9597 9480 9572 0 +59.53(+0.63%)
May 05, 2020 9445 9512 9416 9512 0 +121.90(+1.30%)
May 04, 2020 9619 9619 9390 9390 0 -239.13(-2.48%)
Apr 30, 2020 9851 9877 9629 9629 0 +0.00(+0.00%)
Apr 29, 2020 9851 9877 9629 9629 0 -260.06(-2.63%)
Apr 28, 2020 9787 9949 9781 9889 0 +130.64(+1.34%)
Apr 27, 2020 9610 9785 9610 9759 0 +133.17(+1.38%)
Apr 24, 2020 9560 9680 9552 9626 0 +0.00(+0.00%)
Apr 23, 2020 9560 9680 9552 9626 0 -4.91(-0.05%)
Apr 22, 2020 9621 9651 9567 9631 0 +82.71(+0.87%)
Apr 21, 2020 9735 9763 9544 9548 0 -237.42(-2.43%)
Apr 20, 2020 9669 9785 9584 9785 0 +172.44(+1.79%)
Apr 17, 2020 9455 9663 9454 9613 0 +0.00(+0.00%)
Apr 16, 2020 9455 9663 9454 9613 0 +292.63(+3.14%)
Apr 15, 2020 9530 9568 9310 9320 0 -218.41(-2.29%)
Apr 14, 2020 9507 9614 9499 9539 0 +85.78(+0.91%)
Apr 09, 2020 9466 9550 9322 9453 0 +0.00(+0.00%)
Apr 08, 2020 9466 9550 9322 9453 0 -61.77(-0.65%)
Apr 07, 2020 9470 9696 9451 9515 0 +52.26(+0.55%)
Apr 06, 2020 9260 9522 9259 9462 0 +219.90(+2.38%)
Apr 03, 2020 9281 9310 9219 9242 0 +0.00(+0.00%)
Apr 02, 2020 9281 9310 9219 9242 0 +73.46(+0.80%)
Apr 01, 2020 9312 9312 9037 9169 0 -142.94(-1.54%)
Mar 31, 2020 9185 9371 9155 9312 0 +137.53(+1.50%)
Mar 30, 2020 9048 9174 8866 9174 0 +178.02(+1.98%)
Mar 27, 2020 9175 9193 8868 8996 0 +0.00(+0.00%)
Mar 26, 2020 9175 9193 8868 8996 0 +7.21(+0.08%)
Mar 25, 2020 8772 9137 8664 8989 0 +255.84(+2.93%)
Mar 24, 2020 8188 8733 8187 8733 0 +572.53(+7.02%)
Mar 23, 2020 8624 8642 8161 8161 0 -463.07(-5.37%)
Mar 20, 2020 8782 9175 8624 8624 0 +0.00(+0.00%)
Mar 19, 2020 8782 9175 8624 8624 0 +285.12(+3.42%)
Mar 18, 2020 8493 8493 8095 8339 0 -154.30(-1.82%)
Mar 17, 2020 8227 8627 7954 8493 0 +265.96(+3.23%)
Mar 16, 2020 8360 8391 7650 8227 0 -140.48(-1.68%)
Mar 13, 2020 8283 9043 8266 8368 0 +0.00(+0.00%)
Mar 12, 2020 8283 9043 8266 8368 0 -784.94(-8.58%)
Mar 11, 2020 9256 9374 9130 9152 0 -43.43(-0.47%)
Mar 10, 2020 9248 9576 9151 9196 0 -0.67(-0.01%)
Mar 09, 2020 9737 9737 9059 9197 0 -540.22(-5.55%)
Mar 06, 2020 10140 10142 9653 9737 0 +0.00(+0.00%)
Mar 05, 2020 10140 10142 9653 9737 0 -514.58(-5.02%)
Mar 04, 2020 10129 10296 10072 10251 0 +164.00(+1.63%)
Mar 03, 2020 10000 10286 9991 10087 0 +136.57(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.