Novus Therapeutics Inc (NQ: NVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.370	1.100	1.270	997,200	-0.04(-3.05%)
May 28, 2020	1.090	1.450	1.050	1.310	2,452,733	+0.17(+14.91%)
May 27, 2020	1.180	1.190	1.020	1.140	457,959	-0.05(-4.20%)
May 26, 2020	1.060	1.250	1.050	1.190	971,639	+0.18(+17.82%)
May 22, 2020	1.090	1.090	1.010	1.010	245,700	-0.05(-4.72%)
May 21, 2020	1.050	1.090	0.9800	1.060	412,146	+0.02(+1.92%)
May 20, 2020	1.010	1.080	1.010	1.040	414,726	+0.04(+4.00%)
May 19, 2020	1.090	1.100	0.9700	1.000	786,699	-0.01(-0.99%)
May 18, 2020	1.110	1.120	0.9700	1.010	633,091	+0.04(+4.12%)
May 15, 2020	0.9800	0.9954	0.8100	0.9700	1,632,700	-0.08(-7.62%)
May 14, 2020	1.060	1.270	0.9600	1.050	7,150,090	+0.16(+17.98%)
May 13, 2020	0.7400	1.050	0.7200	0.8900	4,025,311	+0.20(+28.99%)
May 12, 2020	0.6500	0.7400	0.5900	0.6900	1,030,358	+0.05(+7.81%)
May 11, 2020	0.6100	0.6400	0.6000	0.6400	263,987	+0.05(+9.18%)
May 08, 2020	0.5800	0.6100	0.5704	0.5862	150,400	+0.02(+3.92%)
May 07, 2020	0.5700	0.6098	0.5022	0.5641	112,471	-0.01(-2.44%)
May 06, 2020	0.6000	0.6168	0.4200	0.5782	550,834	-0.03(-5.21%)
May 05, 2020	0.6465	0.6543	0.6026	0.6100	171,475	-0.03(-4.70%)
May 04, 2020	0.6390	0.6800	0.6200	0.6401	135,193	+0.00(+0.02%)
May 01, 2020	0.6825	0.6960	0.6301	0.6400	205,100	-0.05(-7.25%)
Apr 30, 2020	0.6700	0.6900	0.6300	0.6900	243,301	+0.04(+6.15%)
Apr 29, 2020	0.6100	0.7182	0.6100	0.6500	378,578	+0.02(+3.17%)
Apr 28, 2020	0.6473	0.6599	0.6005	0.6300	145,324	-0.01(-2.16%)
Apr 27, 2020	0.6050	0.6900	0.5900	0.6439	590,399	+0.03(+4.38%)
Apr 24, 2020	0.6200	0.6500	0.6021	0.6169	182,300	-0.01(-1.75%)
Apr 23, 2020	0.6500	0.6651	0.5701	0.6279	672,254	-0.01(-1.10%)
Apr 22, 2020	0.6700	0.7199	0.5900	0.6349	1,904,269	+0.05(+9.47%)
Apr 21, 2020	0.4600	0.6000	0.4200	0.5800	1,064,721	+0.12(+26.67%)
Apr 20, 2020	0.4000	0.4702	0.4000	0.4579	456,379	+0.08(+20.40%)
Apr 17, 2020	0.3900	0.4400	0.3788	0.3803	86,900	+0.00(+0.08%)
Apr 16, 2020	0.3700	0.4000	0.3700	0.3800	37,927	+0.01(+3.37%)
Apr 15, 2020	0.3750	0.3750	0.3340	0.3676	138,990	-0.01(-2.26%)
Apr 14, 2020	0.4600	0.4600	0.3761	0.3761	184,992	+0.00(+0.03%)
Apr 13, 2020	0.4000	0.4300	0.3602	0.3760	147,253	+0.01(+1.68%)
Apr 09, 2020	0.3630	0.4000	0.3455	0.3698	44,100	+0.01(+2.69%)
Apr 08, 2020	0.3480	0.3612	0.3201	0.3601	43,923	+0.01(+2.01%)
Apr 07, 2020	0.3500	0.3700	0.3302	0.3530	41,874	+0.01(+1.88%)
Apr 06, 2020	0.3310	0.3700	0.3200	0.3465	103,932	+0.01(+2.15%)
Apr 03, 2020	0.3700	0.3800	0.3001	0.3392	205,800	-0.03(-8.32%)
Apr 02, 2020	0.3895	0.3898	0.3496	0.3700	10,734	-0.01(-2.53%)
Apr 01, 2020	0.3895	0.4000	0.3303	0.3796	50,402	-0.01(-2.67%)
Mar 31, 2020	0.4092	0.4280	0.3812	0.3900	62,443	+0.00(+0.05%)
Mar 30, 2020	0.3996	0.4086	0.3612	0.3898	59,418	-0.00(-0.86%)
Mar 27, 2020	0.3800	0.4068	0.3750	0.3932	93,100	+0.02(+5.13%)
Mar 26, 2020	0.3840	0.3840	0.3300	0.3740	216,553	-0.01(-1.58%)
Mar 25, 2020	0.3500	0.4000	0.3300	0.3800	166,010	+0.05(+13.47%)
Mar 24, 2020	0.3299	0.3462	0.3099	0.3349	70,661	+0.02(+8.03%)
Mar 23, 2020	0.3100	0.3400	0.2900	0.3100	217,545	+0.03(+10.60%)
Mar 20, 2020	0.3015	0.3015	0.2500	0.2803	169,900	+0.02(+6.66%)
Mar 19, 2020	0.3110	0.3110	0.2500	0.2628	107,677	+0.00(+1.00%)
Mar 18, 2020	0.3200	0.3400	0.2501	0.2602	137,587	-0.06(-18.69%)
Mar 17, 2020	0.4700	0.4700	0.2600	0.3200	88,485	+0.02(+6.67%)
Mar 16, 2020	0.3200	0.3400	0.2500	0.3000	129,630	-0.05(-13.29%)
Mar 13, 2020	0.3846	0.4000	0.3207	0.3460	107,800	-0.02(-6.49%)
Mar 12, 2020	0.4200	0.4200	0.3400	0.3700	110,785	-0.05(-11.90%)
Mar 11, 2020	0.4500	0.4700	0.4000	0.4200	83,129	-0.05(-10.35%)
Mar 10, 2020	0.4670	0.5025	0.4000	0.4685	199,663	+0.01(+1.85%)
Mar 09, 2020	0.4600	0.4800	0.4220	0.4600	168,152	-0.02(-4.94%)
Mar 06, 2020	0.5200	0.5300	0.4800	0.4839	182,900	-0.04(-6.96%)
Mar 05, 2020	0.5412	0.5600	0.5201	0.5201	83,392	-0.03(-5.44%)
Mar 04, 2020	0.5900	0.5900	0.5400	0.5500	143,165	-0.03(-4.70%)
Mar 03, 2020	0.6100	0.6100	0.5605	0.5771	295,822	-0.00(-0.59%)