AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7299	0.6941	0.7074	1,265,300	-0.02(-3.10%)
May 28, 2020	0.7100	0.8200	0.7100	0.7300	6,098,677	+0.02(+2.44%)
May 27, 2020	0.7200	0.7300	0.7012	0.7126	1,009,934	-0.02(-2.38%)
May 26, 2020	0.7000	0.7395	0.7000	0.7300	1,356,456	+0.01(+2.06%)
May 22, 2020	0.7100	0.7200	0.6820	0.7153	1,479,200	+0.00(+0.48%)
May 21, 2020	0.7300	0.7300	0.7050	0.7119	1,001,016	-0.02(-2.48%)
May 20, 2020	0.7100	0.7400	0.6900	0.7300	2,511,247	+0.03(+3.56%)
May 19, 2020	0.7100	0.7298	0.6901	0.7049	1,046,109	-0.01(-0.72%)
May 18, 2020	0.7000	0.7400	0.6900	0.7100	1,985,929	+0.02(+3.53%)
May 15, 2020	0.6800	0.7000	0.6601	0.6858	965,500	+0.03(+3.91%)
May 14, 2020	0.6700	0.6800	0.6400	0.6600	1,099,133	-0.02(-2.94%)
May 13, 2020	0.6900	0.7100	0.6500	0.6800	1,877,793	-0.02(-2.86%)
May 12, 2020	0.7000	0.7199	0.6950	0.7000	1,879,311	-0.02(-2.85%)
May 11, 2020	0.7250	0.7390	0.7100	0.7205	1,806,553	-0.02(-3.05%)
May 08, 2020	0.7340	0.7598	0.7159	0.7432	2,115,800	+0.03(+4.02%)
May 07, 2020	0.7250	0.7450	0.7050	0.7145	2,230,889	-0.04(-4.75%)
May 06, 2020	0.7030	0.8500	0.6802	0.7501	12,685,523	+0.05(+7.16%)
May 05, 2020	0.7150	0.7400	0.6900	0.7000	1,300,904	-0.01(-1.41%)
May 04, 2020	0.7400	0.7500	0.6800	0.7100	1,153,572	-0.02(-3.14%)
May 01, 2020	0.7025	0.7500	0.6700	0.7330	2,242,000	+0.01(+1.81%)
Apr 30, 2020	0.7300	0.7400	0.7000	0.7200	1,406,011	-0.02(-2.70%)
Apr 29, 2020	0.7200	0.7700	0.7200	0.7400	1,544,412	-0.01(-1.73%)
Apr 28, 2020	0.7706	0.7798	0.7223	0.7530	1,543,291	-0.03(-4.14%)
Apr 27, 2020	0.7500	0.8198	0.7425	0.7855	3,146,142	+0.04(+4.72%)
Apr 24, 2020	0.7150	0.7990	0.6951	0.7501	3,139,600	+0.02(+2.75%)
Apr 23, 2020	0.7400	0.7400	0.6800	0.7300	2,353,903	-0.02(-2.67%)
Apr 22, 2020	0.7900	0.7900	0.7000	0.7500	4,544,574	-0.01(-1.32%)
Apr 21, 2020	0.8600	0.9200	0.7500	0.7600	11,956,757	-0.07(-8.26%)
Apr 20, 2020	0.8200	0.8478	0.7750	0.8284	3,092,171	-0.02(-2.54%)
Apr 17, 2020	0.8900	0.8900	0.8050	0.8500	4,470,700	-0.05(-5.56%)
Apr 16, 2020	0.8500	0.9000	0.7500	0.9000	9,284,945	+0.02(+2.27%)
Apr 15, 2020	0.9200	0.9300	0.8200	0.8800	14,458,331	+0.06(+7.32%)
Apr 14, 2020	2.100	2.740	0.7900	0.8200	90,100,184	+0.15(+22.39%)
Apr 13, 2020	0.6500	0.7300	0.6000	0.6700	2,966,467	+0.06(+10.38%)
Apr 09, 2020	0.5800	0.6498	0.5611	0.6070	1,770,000	+0.02(+2.88%)
Apr 08, 2020	0.6100	0.6200	0.5800	0.5900	804,502	-0.02(-3.28%)
Apr 07, 2020	0.6200	0.6300	0.5700	0.6100	1,671,101	-0.01(-1.61%)
Apr 06, 2020	0.6000	0.7100	0.5900	0.6200	4,931,659	+0.05(+8.77%)
Apr 03, 2020	0.5400	0.5790	0.5300	0.5700	1,595,400	+0.03(+5.56%)
Apr 02, 2020	0.5700	0.6100	0.5300	0.5400	1,812,401	-0.03(-5.26%)
Apr 01, 2020	0.5100	0.6100	0.4800	0.5700	3,213,954	+0.06(+12.45%)
Mar 31, 2020	0.5400	0.5600	0.5000	0.5069	1,342,292	-0.04(-7.84%)
Mar 30, 2020	0.5800	0.5900	0.5400	0.5500	1,375,144	-0.01(-1.80%)
Mar 27, 2020	0.6100	0.6245	0.5601	0.5601	1,383,600	-0.02(-3.93%)
Mar 26, 2020	0.6049	0.8000	0.5698	0.5830	5,253,814	-0.06(-8.91%)
Mar 25, 2020	0.5700	0.6500	0.5300	0.6400	2,317,346	+0.08(+14.29%)
Mar 24, 2020	0.6000	0.6100	0.5500	0.5600	1,681,285	-0.05(-8.20%)
Mar 23, 2020	0.6500	0.8500	0.5900	0.6100	4,424,111	+0.03(+5.15%)
Mar 20, 2020	0.6200	0.6500	0.5400	0.5801	1,402,700	-0.04(-6.44%)
Mar 19, 2020	0.5500	0.7300	0.5300	0.6200	1,896,356	-0.01(-0.80%)
Mar 18, 2020	0.7200	0.8401	0.6100	0.6250	2,518,085	-0.11(-15.54%)
Mar 17, 2020	0.9000	0.9000	0.6500	0.7400	2,985,375	-0.20(-21.28%)
Mar 16, 2020	1.180	1.180	0.8600	0.9400	2,455,005	-0.29(-23.57%)