Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.18	57.35	53.25	54.18	3,788,890	-6.02(-9.99%)
May 28, 2020	60.08	61.38	59.14	60.20	916,291	-0.09(-0.14%)
May 27, 2020	59.95	60.39	58.32	60.28	1,111,518	+0.52(+0.86%)
May 26, 2020	59.86	61.10	59.21	59.77	1,491,052	+0.88(+1.49%)
May 22, 2020	57.87	59.05	57.55	58.89	599,243	+0.47(+0.80%)
May 21, 2020	58.62	59.21	58.02	58.42	1,055,284	-0.21(-0.36%)
May 20, 2020	59.34	59.57	58.22	58.63	974,554	+0.53(+0.90%)
May 19, 2020	56.83	59.39	56.83	58.10	1,283,231	+0.94(+1.64%)
May 18, 2020	55.86	57.67	55.71	57.17	1,228,588	+2.53(+4.63%)
May 15, 2020	52.90	54.81	52.72	54.64	1,350,654	+0.95(+1.76%)
May 14, 2020	51.33	53.87	50.68	53.69	1,324,470	+1.69(+3.24%)
May 13, 2020	52.81	53.47	51.20	52.01	1,090,044	-1.27(-2.38%)
May 12, 2020	56.02	56.19	53.10	53.28	901,083	-2.50(-4.48%)
May 11, 2020	54.32	56.15	53.73	55.77	1,248,781	+0.91(+1.65%)
May 08, 2020	53.86	55.11	53.52	54.87	922,521	+1.74(+3.27%)
May 07, 2020	53.37	54.12	52.84	53.13	763,869	+0.23(+0.43%)
May 06, 2020	52.73	53.42	51.92	52.90	713,250	+1.00(+1.93%)
May 05, 2020	51.59	52.64	51.51	51.90	661,243	+1.09(+2.14%)
May 04, 2020	49.94	50.97	49.45	50.81	889,537	+0.82(+1.64%)
May 01, 2020	51.47	51.60	49.50	49.99	1,333,777	-2.70(-5.12%)
Apr 30, 2020	54.11	54.40	52.67	52.69	1,605,962	-2.35(-4.26%)
Apr 29, 2020	53.97	55.87	53.50	55.04	1,587,726	+1.76(+3.31%)
Apr 28, 2020	51.24	55.02	50.23	53.28	3,226,676	+5.73(+12.06%)
Apr 27, 2020	46.76	48.10	46.76	47.54	1,520,256	+0.99(+2.13%)
Apr 24, 2020	45.76	46.97	45.48	46.55	699,858	+0.98(+2.16%)
Apr 23, 2020	46.92	47.86	45.43	45.57	1,682,113	-1.23(-2.63%)
Apr 22, 2020	46.13	47.41	45.82	46.80	988,280	+2.03(+4.54%)
Apr 21, 2020	43.98	45.01	43.90	44.77	927,192	-0.99(-2.16%)
Apr 20, 2020	44.03	45.95	43.50	45.75	1,368,842	+0.88(+1.97%)
Apr 17, 2020	44.26	45.16	43.89	44.87	891,281	+1.56(+3.61%)
Apr 16, 2020	43.42	44.06	42.50	43.31	782,377	+0.26(+0.60%)
Apr 15, 2020	43.82	44.21	42.88	43.05	907,546	-1.53(-3.42%)
Apr 14, 2020	44.56	45.09	44.11	44.58	811,093	+1.26(+2.91%)
Apr 13, 2020	43.77	43.91	42.79	43.32	791,162	-0.74(-1.69%)
Apr 09, 2020	43.88	45.20	43.27	44.06	1,000,411	+0.53(+1.23%)
Apr 08, 2020	42.53	43.92	42.19	43.53	812,012	+1.40(+3.33%)
Apr 07, 2020	43.08	43.58	41.97	42.12	916,758	+0.25(+0.59%)
Apr 06, 2020	40.26	42.20	39.61	41.88	1,119,550	+3.21(+8.29%)
Apr 03, 2020	39.39	40.49	38.40	38.67	1,498,363	-1.17(-2.94%)
Apr 02, 2020	38.64	40.16	38.23	39.84	1,160,574	+0.76(+1.95%)
Apr 01, 2020	38.77	40.41	38.31	39.08	1,425,364	-1.19(-2.96%)
Mar 31, 2020	43.33	43.69	39.83	40.27	1,728,546	-3.09(-7.13%)
Mar 30, 2020	41.98	43.86	41.05	43.36	1,364,450	+2.06(+4.99%)
Mar 27, 2020	43.71	44.78	41.08	41.30	1,308,093	-3.37(-7.54%)
Mar 26, 2020	41.33	44.67	40.18	44.67	1,759,573	+3.74(+9.14%)
Mar 25, 2020	40.00	43.11	39.16	40.93	1,985,202	-1.15(-2.74%)
Mar 24, 2020	38.22	42.33	38.17	42.09	1,506,729	+5.63(+15.44%)
Mar 23, 2020	38.87	39.29	34.83	36.46	2,595,077	-3.86(-9.58%)
Mar 20, 2020	42.43	42.92	39.84	40.32	2,024,096	-1.66(-3.95%)
Mar 19, 2020	43.39	43.56	40.45	41.98	1,837,870	-1.89(-4.31%)
Mar 18, 2020	41.11	46.56	39.75	43.87	2,301,805	-0.64(-1.44%)
Mar 17, 2020	37.49	45.84	36.97	44.51	2,374,368	+7.82(+21.32%)
Mar 16, 2020	37.29	39.60	36.47	36.69	1,950,849	-5.89(-13.82%)
Mar 13, 2020	39.18	42.72	37.30	42.57	2,030,700	+5.38(+14.47%)
Mar 12, 2020	34.50	38.54	33.58	37.19	2,568,199	-0.39(-1.04%)
Mar 11, 2020	39.11	39.21	37.12	37.58	1,688,931	-2.94(-7.25%)
Mar 10, 2020	39.67	40.53	37.56	40.52	1,191,175	+2.64(+6.98%)
Mar 09, 2020	39.01	40.06	37.35	37.88	1,520,311	-4.64(-10.90%)
Mar 06, 2020	41.62	42.87	41.55	42.52	1,305,368	-0.89(-2.04%)
Mar 05, 2020	43.81	44.54	42.97	43.40	820,990	-1.97(-4.33%)
Mar 04, 2020	44.96	45.45	44.02	45.37	878,748	+1.10(+2.48%)
Mar 03, 2020	44.30	45.40	43.66	44.27	1,686,045	+0.06(+0.13%)