Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0004 0.0002 0.0003 303,421,184 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0003 265,750,048 +0.00(+200.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 19,054,830 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 619,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 9,126,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,910,298 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,457,615 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 14,968,920 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 13,360,778 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 19,706,100 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 30,918,008 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 31,072,572 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,234,616 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 5,111,593 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 5,155,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 35,855,960 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 27,027,080 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,586,500 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 37,628,700 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 178,664,096 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Apr 01, 2020 0.0009 0.0012 0.0004 0.0005 211,762,544 -0.00(-44.44%)
Mar 31, 2020 0.0007 0.0015 0.0006 0.0009 425,238,304 +0.00(+50.00%)
Mar 30, 2020 0.0004 0.0006 0.0003 0.0006 111,449,584 +0.00(+100.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0003 4,398,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0002 0.0004 16,263,970 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 24,455,040 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0002 0.0004 1,980,800 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 4,139,000 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0002 0.0004 28,996,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 28,801,544 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0003 0.0004 25,080,084 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0005 3,645,817 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Mar 13, 2020 0.0004 0.0006 0.0004 0.0006 33,720,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0006 59,752,600 -0.00(-14.29%)
Mar 11, 2020 0.0005 0.0009 0.0005 0.0007 73,642,176 +0.00(+40.00%)
Mar 10, 2020 0.0006 0.0006 0.0005 0.0005 37,762,224 -0.00(-16.67%)
Mar 09, 2020 0.0007 0.0007 0.0005 0.0006 24,756,758 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0006 0.0006 11,866,899 -0.00(-25.00%)
Mar 05, 2020 0.0006 0.0008 0.0006 0.0008 16,435,467 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0005 0.0007 6,711,705 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0007 0.0006 0.0007 12,133,333 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.