Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.04	26.04	24.20	25.46	878,357	-0.29(-1.12%)
May 28, 2020	27.75	27.82	25.55	25.75	761,499	-1.32(-4.86%)
May 27, 2020	26.19	28.22	26.19	27.06	1,000,666	+1.46(+5.70%)
May 26, 2020	23.98	25.95	23.98	25.60	1,091,270	+2.55(+11.04%)
May 22, 2020	23.21	24.08	22.49	23.06	692,360	-0.36(-1.56%)
May 21, 2020	22.14	24.10	22.14	23.42	743,525	+1.13(+5.06%)
May 20, 2020	22.15	23.28	21.54	22.30	880,865	+0.85(+3.96%)
May 19, 2020	22.48	23.33	21.03	21.45	1,053,187	-1.02(-4.53%)
May 18, 2020	23.14	23.42	21.25	22.47	1,368,735	+0.53(+2.44%)
May 15, 2020	19.74	22.94	19.28	21.93	2,559,872	+2.35(+12.00%)
May 14, 2020	19.71	19.87	18.24	19.58	1,414,879	-0.81(-3.95%)
May 13, 2020	21.41	21.46	20.18	20.39	593,054	-1.01(-4.72%)
May 12, 2020	23.42	23.49	21.30	21.40	880,057	-1.48(-6.45%)
May 11, 2020	23.38	23.38	21.78	22.87	643,158	-1.10(-4.60%)
May 08, 2020	23.05	24.10	22.89	23.98	641,323	+1.89(+8.57%)
May 07, 2020	22.03	22.92	21.92	22.08	413,292	+0.22(+1.01%)
May 06, 2020	22.30	22.67	21.47	21.86	345,817	-0.17(-0.77%)
May 05, 2020	24.26	24.95	21.92	22.03	438,092	-1.11(-4.80%)
May 04, 2020	23.15	23.77	22.26	23.14	667,570	-0.92(-3.81%)
May 01, 2020	23.99	24.43	22.92	24.06	666,429	-0.95(-3.80%)
Apr 30, 2020	23.65	25.78	23.59	25.01	831,746	-0.82(-3.19%)
Apr 29, 2020	27.56	28.01	25.68	25.83	1,116,097	-0.59(-2.25%)
Apr 28, 2020	25.41	27.01	24.26	26.43	1,692,651	+2.43(+10.11%)
Apr 27, 2020	22.15	25.17	22.15	24.00	1,084,862	+1.89(+8.56%)
Apr 24, 2020	21.70	22.49	20.68	22.11	823,195	+0.36(+1.64%)
Apr 23, 2020	19.13	22.05	19.13	21.75	1,510,343	+2.66(+13.96%)
Apr 22, 2020	21.81	22.48	18.82	19.09	1,741,176	-2.77(-12.66%)
Apr 21, 2020	20.04	22.43	19.41	21.85	702,785	+0.93(+4.46%)
Apr 20, 2020	22.45	22.98	20.80	20.92	1,105,436	-2.40(-10.29%)
Apr 17, 2020	23.55	25.34	23.07	23.32	1,069,069	+1.58(+7.26%)
Apr 16, 2020	23.16	23.69	21.30	21.74	896,087	-1.30(-5.63%)
Apr 15, 2020	24.30	24.30	22.78	23.04	796,913	-2.27(-8.98%)
Apr 14, 2020	27.00	27.56	24.66	25.32	681,173	-0.98(-3.74%)
Apr 13, 2020	28.21	28.93	25.38	26.30	503,945	-1.91(-6.77%)
Apr 09, 2020	29.39	30.95	27.99	28.21	713,341	+0.01(+0.03%)
Apr 08, 2020	30.50	30.50	27.89	28.20	672,439	-1.41(-4.76%)
Apr 07, 2020	30.82	32.22	29.18	29.61	893,662	+1.59(+5.66%)
Apr 06, 2020	21.79	29.53	21.77	28.02	1,019,828	+7.77(+38.37%)
Apr 03, 2020	21.72	21.83	19.09	20.25	1,414,070	-1.51(-6.94%)
Apr 02, 2020	23.47	25.03	21.68	21.76	708,891	-1.94(-8.20%)
Apr 01, 2020	29.81	31.09	22.92	23.70	1,064,077	-7.64(-24.38%)
Mar 31, 2020	34.28	35.00	30.85	31.35	471,115	-3.59(-10.27%)
Mar 30, 2020	33.82	36.89	31.95	34.94	325,571	+1.11(+3.29%)
Mar 27, 2020	34.01	35.04	33.68	33.83	409,478	-1.59(-4.49%)
Mar 26, 2020	38.09	39.88	34.88	35.41	860,071	-2.43(-6.43%)
Mar 25, 2020	42.26	42.26	36.80	37.85	732,793	-1.94(-4.87%)
Mar 24, 2020	32.14	39.91	31.87	39.78	524,018	+9.72(+32.33%)
Mar 23, 2020	35.30	36.25	29.24	30.06	799,431	-5.37(-15.15%)
Mar 20, 2020	38.54	40.15	34.81	35.43	1,020,797	-2.28(-6.05%)
Mar 19, 2020	33.81	45.06	33.81	37.71	921,078	+4.04(+12.00%)
Mar 18, 2020	29.13	35.65	28.79	33.67	599,834	+2.32(+7.39%)
Mar 17, 2020	30.17	34.77	28.13	31.36	621,738	+1.89(+6.43%)
Mar 16, 2020	32.78	32.78	29.46	29.46	652,321	-7.50(-20.28%)
Mar 13, 2020	33.82	37.08	32.80	36.96	509,807	+4.25(+13.00%)
Mar 12, 2020	33.88	34.95	31.22	32.71	559,226	-4.28(-11.56%)
Mar 11, 2020	39.45	39.45	36.27	36.99	530,934	-3.41(-8.45%)
Mar 10, 2020	43.02	43.06	38.82	40.40	548,973	-0.83(-2.01%)
Mar 09, 2020	40.41	43.88	36.90	41.23	769,661	-2.00(-4.63%)
Mar 06, 2020	42.98	44.10	41.40	43.23	510,871	-0.20(-0.47%)
Mar 05, 2020	46.81	47.61	43.04	43.44	566,855	-4.54(-9.46%)
Mar 04, 2020	50.01	50.65	47.63	47.97	271,201	-1.31(-2.66%)
Mar 03, 2020	49.13	50.50	48.00	49.28	427,681	+0.49(+1.00%)