USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.80	42.00	41.33	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.04	43.07	42.14	42.14	4,776	-0.85(-1.98%)
May 27, 2020	42.16	43.01	41.99	42.99	2,155	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,082	+1.21(+2.98%)
May 22, 2020	40.34	40.54	40.02	40.54	8,996	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.37	7,603	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.24	5,435	+0.82(+2.08%)
May 19, 2020	39.81	40.17	39.42	39.42	14,324	-0.44(-1.09%)
May 18, 2020	38.70	39.88	38.70	39.85	10,355	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.01	35.72	37.01	4,097	+0.24(+0.65%)
May 13, 2020	37.87	37.87	36.48	36.77	9,319	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,098	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,087	-0.16(-0.41%)
May 08, 2020	39.09	39.85	39.09	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.76	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,337	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.39	10,153	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,624	+0.04(+0.11%)
May 01, 2020	38.37	38.37	37.53	37.93	6,246	-1.64(-4.15%)
Apr 30, 2020	39.78	40.04	39.49	39.57	21,217	-1.19(-2.93%)
Apr 29, 2020	39.70	41.08	39.70	40.76	7,754	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.95	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,429	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,845	+0.30(+0.83%)
Apr 22, 2020	36.22	36.22	35.87	36.07	9,432	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.03	36.30	36.50	6,332	-0.73(-1.96%)
Apr 17, 2020	37.02	37.33	36.70	37.23	13,550	+1.41(+3.93%)
Apr 16, 2020	35.78	36.01	35.25	35.82	10,587	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,201	-1.56(-4.17%)
Apr 14, 2020	37.58	37.86	37.08	37.44	13,135	+0.56(+1.51%)
Apr 13, 2020	37.58	37.58	36.51	36.89	13,796	-0.98(-2.58%)
Apr 09, 2020	37.42	38.26	37.25	37.86	19,479	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,435	+1.93(+5.61%)
Apr 07, 2020	35.70	35.70	34.36	34.36	25,395	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,905	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.94	31.40	12,404	-1.05(-3.23%)
Apr 02, 2020	31.94	32.96	31.74	32.45	17,150	+0.12(+0.38%)
Apr 01, 2020	32.66	33.29	32.08	32.32	14,148	-2.16(-6.26%)
Mar 31, 2020	34.76	35.13	34.20	34.48	26,881	-0.42(-1.22%)
Mar 30, 2020	34.40	35.07	33.98	34.91	26,872	+0.53(+1.55%)
Mar 27, 2020	37.24	37.24	33.15	34.37	26,081	-1.33(-3.71%)
Mar 26, 2020	33.71	35.78	33.71	35.70	18,273	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,065	+0.91(+2.80%)
Mar 24, 2020	31.13	32.63	31.13	32.63	345,116	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,935	-0.45(-1.45%)
Mar 20, 2020	32.26	34.60	30.64	30.65	22,901	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.74	367,187	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.10	30.41	15,748	-3.27(-9.72%)
Mar 17, 2020	32.85	34.12	31.99	33.68	44,061	+1.24(+3.81%)
Mar 16, 2020	35.90	36.08	32.45	32.45	29,067	-5.28(-14.00%)
Mar 13, 2020	37.48	37.73	35.90	37.73	61,175	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.90	42,098	-4.13(-10.32%)
Mar 11, 2020	41.66	41.75	39.79	40.03	15,110	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.85	42.59	122,318	+1.09(+2.63%)
Mar 09, 2020	41.00	43.55	41.00	41.50	14,634	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.39	45.42	7,958	-0.70(-1.52%)
Mar 05, 2020	46.71	46.88	46.06	46.12	9,013	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,875	+1.37(+2.96%)
Mar 03, 2020	47.35	47.99	46.07	46.36	24,343	-0.73(-1.55%)