BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.186	2.189	2.136	2.186	77,731	+0.01(+0.36%)
May 28, 2020	2.118	2.182	2.092	2.178	237,076	+0.04(+1.72%)
May 27, 2020	2.118	2.152	2.079	2.141	77,822	+0.01(+0.24%)
May 26, 2020	2.105	2.136	2.086	2.136	86,060	+0.04(+1.75%)
May 22, 2020	2.079	2.115	2.079	2.100	144,031	-0.00(-0.12%)
May 21, 2020	2.063	2.102	2.054	2.102	154,487	+0.01(+0.50%)
May 20, 2020	2.039	2.094	2.037	2.092	115,091	+0.05(+2.57%)
May 19, 2020	2.071	2.071	2.039	2.039	44,558	-0.01(-0.51%)
May 18, 2020	2.050	2.068	2.050	2.050	71,566	+0.02(+1.17%)
May 15, 2020	2.018	2.029	2.005	2.026	64,014	+0.01(+0.39%)
May 14, 2020	2.021	2.024	1.995	2.018	87,356	-0.00(-0.13%)
May 13, 2020	2.005	2.021	2.005	2.021	355,813	+0.03(+1.31%)
May 12, 2020	2.010	2.031	1.987	1.995	391,495	-0.02(-1.16%)
May 11, 2020	2.021	2.024	2.008	2.018	165,561	-0.01(-0.51%)
May 08, 2020	2.036	2.038	2.008	2.029	53,307	+0.02(+1.04%)
May 07, 2020	2.064	2.064	2.008	2.008	106,734	-0.05(-2.65%)
May 06, 2020	2.055	2.063	2.029	2.063	114,700	+0.01(+0.25%)
May 05, 2020	2.042	2.057	2.014	2.057	68,027	+0.02(+1.02%)
May 04, 2020	2.029	2.047	1.990	2.036	203,329	-0.02(-0.89%)
May 01, 2020	2.026	2.057	2.021	2.055	124,257	+0.01(+0.64%)
Apr 30, 2020	2.070	2.070	2.010	2.042	74,868	-0.02(-1.01%)
Apr 29, 2020	1.979	2.096	1.979	2.063	156,698	+0.09(+4.63%)
Apr 28, 2020	2.013	2.018	1.971	1.971	155,900	-0.04(-2.07%)
Apr 27, 2020	1.995	2.024	1.995	2.013	123,812	-0.01(-0.52%)
Apr 24, 2020	2.023	2.044	1.983	2.023	30,680	+0.04(+1.84%)
Apr 23, 2020	2.023	2.076	1.974	1.987	245,864	-0.05(-2.68%)
Apr 22, 2020	2.042	2.068	1.992	2.042	132,142	+0.01(+0.38%)
Apr 21, 2020	2.021	2.076	2.003	2.034	142,754	+0.01(+0.26%)
Apr 20, 2020	2.063	2.070	2.029	2.029	109,212	-0.05(-2.26%)
Apr 17, 2020	2.029	2.133	2.029	2.076	248,514	+0.04(+1.92%)
Apr 16, 2020	2.052	2.052	1.982	2.036	190,090	+0.01(+0.39%)
Apr 15, 2020	2.049	2.056	1.997	2.029	131,317	-0.09(-4.19%)
Apr 14, 2020	1.919	2.117	1.919	2.117	787,151	+0.24(+12.78%)
Apr 13, 2020	1.937	1.940	1.877	1.877	500,786	-0.03(-1.36%)
Apr 09, 2020	1.942	2.046	1.876	1.903	470,359	+0.03(+1.38%)
Apr 08, 2020	1.989	1.989	1.877	1.877	346,996	+0.01(+0.69%)
Apr 07, 2020	1.947	2.066	1.864	1.864	457,940	-0.07(-3.48%)
Apr 06, 2020	1.952	2.052	1.916	1.932	245,015	+0.02(+0.81%)
Apr 03, 2020	1.981	2.007	1.903	1.916	156,400	-0.08(-3.90%)
Apr 02, 2020	1.875	2.108	1.875	1.994	232,279	+0.08(+4.05%)
Apr 01, 2020	1.942	1.989	1.807	1.916	279,763	-0.05(-2.37%)
Mar 31, 2020	1.875	1.984	1.833	1.963	322,424	+0.12(+6.76%)
Mar 30, 2020	1.763	1.849	1.743	1.839	239,443	+0.03(+1.43%)
Mar 27, 2020	1.854	1.965	1.756	1.813	145,587	-0.06(-3.45%)
Mar 26, 2020	1.688	1.925	1.662	1.877	514,283	+0.17(+10.18%)
Mar 25, 2020	1.784	1.994	1.657	1.704	619,206	-0.10(-5.60%)
Mar 24, 2020	1.745	1.884	1.738	1.805	264,285	+0.09(+5.29%)
Mar 23, 2020	1.919	1.919	1.530	1.714	688,466	-0.09(-5.16%)
Mar 20, 2020	1.828	1.924	1.706	1.807	875,456	-0.09(-4.64%)
Mar 19, 2020	1.857	1.896	1.466	1.896	1,451,279	-0.02(-0.81%)
Mar 18, 2020	1.872	1.951	1.717	1.911	425,544	-0.15(-7.16%)
Mar 17, 2020	2.035	2.066	1.901	2.058	236,315	-0.04(-1.68%)
Mar 16, 2020	2.175	2.175	1.969	2.094	99,181	-0.17(-7.49%)
Mar 13, 2020	2.149	2.323	2.149	2.263	194,245	+0.12(+5.43%)
Mar 12, 2020	2.149	2.198	1.965	2.147	335,161	-0.15(-6.40%)
Mar 11, 2020	2.324	2.360	2.281	2.293	189,259	-0.07(-2.84%)
Mar 10, 2020	2.360	2.403	2.340	2.360	191,617	+0.02(+0.66%)
Mar 09, 2020	2.420	2.445	2.324	2.345	166,364	-0.12(-4.91%)
Mar 06, 2020	2.468	2.471	2.365	2.466	280,499	-0.02(-0.73%)
Mar 05, 2020	2.497	2.497	2.471	2.484	110,105	+0.00(+0.10%)
Mar 04, 2020	2.489	2.542	2.468	2.481	165,440	-0.02(-0.62%)
Mar 03, 2020	2.461	2.517	2.461	2.497	218,661	+0.02(+0.88%)