Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2020		14.75	14.75	14.75	0	+0.01(+0.07%)
Apr 01, 2020	14.75	14.80	14.74	14.74	4,693,508	+0.06(+0.41%)
Mar 31, 2020	14.42	14.88	14.30	14.68	3,487,030	-0.02(-0.14%)
Mar 30, 2020	14.92	15.30	14.50	14.70	4,931,532	+0.75(+5.38%)
Mar 27, 2020	14.26	14.50	13.50	13.95	4,215,100	+1.56(+12.59%)
Mar 26, 2020	12.21	13.28	11.75	12.39	3,391,537	+1.21(+10.82%)
Mar 25, 2020	12.57	13.48	10.70	11.18	3,038,482	-0.70(-5.89%)
Mar 24, 2020	11.78	13.90	11.78	11.88	3,644,262	-1.57(-11.67%)
Mar 23, 2020	14.00	15.88	13.25	13.45	7,110,080	+1.54(+12.93%)
Mar 20, 2020	11.28	14.49	11.00	11.91	16,376,900	+1.76(+17.34%)
Mar 19, 2020	25.50	30.76	8.900	10.15	17,550,148	-17.86(-63.76%)
Mar 18, 2020	29.16	39.53	26.17	28.01	12,497,202	+5.91(+26.74%)
Mar 17, 2020	18.79	22.54	17.51	22.10	11,678,060	+3.25(+17.24%)
Mar 16, 2020	18.40	19.13	16.42	18.85	13,160,337	+6.13(+48.19%)
Mar 13, 2020	13.06	15.39	11.55	12.72	12,199,700	-2.75(-17.78%)
Mar 12, 2020	15.86	15.88	13.76	15.47	12,325,281	+2.47(+19.00%)
Mar 11, 2020	12.66	13.54	12.28	13.00	13,098,915	+1.50(+13.04%)
Mar 10, 2020	12.77	14.44	11.10	11.50	18,754,168	-5.70(-33.14%)
Mar 09, 2020	15.94	18.15	14.31	17.20	27,636,636	+7.66(+80.29%)
Mar 06, 2020	8.370	9.960	8.313	9.540	58,178,400	+2.03(+27.03%)
Mar 05, 2020	7.080	7.650	6.980	7.510	19,492,724	+0.52(+7.44%)
Mar 04, 2020	6.450	7.180	6.410	6.990	19,466,912	+0.09(+1.30%)
Mar 03, 2020	6.680	7.270	6.290	6.900	23,133,840	+0.06(+0.88%)