CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	274.89	292.65	272.18	291.77	10,254	+23.00(+8.56%)
May 28, 2020	273.63	276.93	267.42	268.78	3,229	-7.86(-2.84%)
May 27, 2020	284.50	284.50	269.17	276.64	4,059	-5.24(-1.86%)
May 26, 2020	281.30	289.93	281.30	281.88	12,568	+22.03(+8.48%)
May 22, 2020	264.31	266.55	257.13	259.85	10,007	-22.61(-8.00%)
May 21, 2020	281.98	285.56	276.25	282.46	16,707	-11.84(-4.02%)
May 20, 2020	307.40	308.46	284.30	294.30	7,951	-3.59(-1.21%)
May 19, 2020	300.99	308.85	297.50	297.89	8,540	+0.97(+0.33%)
May 18, 2020	285.47	298.18	284.60	296.92	7,735	+25.13(+9.25%)
May 15, 2020	261.99	272.03	261.99	271.79	2,854	+3.59(+1.34%)
May 14, 2020	260.14	268.78	251.57	268.20	4,126	+0.78(+0.29%)
May 13, 2020	273.73	278.82	262.62	267.42	6,810	+3.01(+1.14%)
May 12, 2020	265.96	276.15	264.41	264.41	5,112	+0.48(+0.18%)
May 11, 2020	262.76	266.31	261.69	263.93	3,410	-0.29(-0.11%)
May 08, 2020	255.19	264.84	255.16	264.22	7,677	+19.21(+7.84%)
May 07, 2020	244.13	245.39	241.61	245.01	4,925	+6.40(+2.68%)
May 06, 2020	241.90	244.91	238.50	238.60	1,119	+4.75(+2.03%)
May 05, 2020	234.43	241.03	233.27	233.85	2,246	+7.96(+3.52%)
May 04, 2020	223.85	227.44	221.53	225.89	4,988	+3.69(+1.66%)
May 01, 2020	236.18	236.85	220.65	222.20	8,667	-27.66(-11.07%)
Apr 30, 2020	254.66	259.42	245.16	249.86	2,255	-8.54(-3.30%)
Apr 29, 2020	253.45	258.69	252.09	258.40	5,636	+12.81(+5.22%)
Apr 28, 2020	262.08	262.08	245.01	245.59	3,582	-8.05(-3.18%)
Apr 27, 2020	249.86	255.00	249.76	253.64	3,444	+9.68(+3.97%)
Apr 24, 2020	248.50	248.50	238.81	243.96	3,431	-1.08(-0.44%)
Apr 23, 2020	253.69	253.69	243.36	245.03	3,403	-9.00(-3.54%)
Apr 22, 2020	255.97	258.30	253.74	254.03	2,281	+10.19(+4.18%)
Apr 21, 2020	249.57	249.76	238.50	243.84	3,350	-13.06(-5.09%)
Apr 20, 2020	252.19	263.93	252.19	256.91	3,544	+2.03(+0.80%)
Apr 17, 2020	261.99	262.08	251.31	254.88	5,359	-1.00(-0.39%)
Apr 16, 2020	248.21	255.87	248.21	255.87	3,895	+14.94(+6.20%)
Apr 15, 2020	232.78	243.06	232.78	240.93	1,921	+0.29(+0.12%)
Apr 14, 2020	238.89	245.10	238.89	240.64	4,597	+12.42(+5.44%)
Apr 13, 2020	224.92	230.01	224.17	228.22	2,407	+1.23(+0.54%)
Apr 09, 2020	229.97	237.05	224.48	226.99	7,049	+2.07(+0.92%)
Apr 08, 2020	227.64	228.52	219.29	224.92	8,157	-8.26(-3.54%)
Apr 07, 2020	238.41	240.64	230.09	233.18	19,275	+6.37(+2.81%)
Apr 06, 2020	224.92	227.34	219.96	226.81	6,141	+18.67(+8.97%)
Apr 03, 2020	215.41	216.19	206.78	208.14	4,668	-7.66(-3.55%)
Apr 02, 2020	208.52	218.07	206.87	215.80	4,267	+5.63(+2.68%)
Apr 01, 2020	213.47	223.17	208.83	210.17	4,716	-10.29(-4.67%)
Mar 31, 2020	212.89	225.50	212.89	220.46	4,642	+7.67(+3.60%)
Mar 30, 2020	214.93	215.41	206.60	212.79	2,536	+0.35(+0.17%)
Mar 27, 2020	213.86	217.87	211.28	212.44	3,710	-19.95(-8.59%)
Mar 26, 2020	217.74	232.88	217.74	232.39	4,100	+12.13(+5.51%)
Mar 25, 2020	221.91	230.45	214.54	220.26	11,825	+6.79(+3.18%)
Mar 24, 2020	210.56	215.60	207.36	213.47	7,265	+22.38(+11.71%)
Mar 23, 2020	189.70	193.00	177.35	191.09	8,233	+6.05(+3.27%)
Mar 20, 2020	200.08	203.77	185.04	185.04	7,780	+0.05(+0.03%)
Mar 19, 2020	181.40	194.45	176.54	184.99	9,229	+7.03(+3.95%)
Mar 18, 2020	176.40	191.64	164.96	177.96	8,967	-20.91(-10.52%)
Mar 17, 2020	189.60	203.77	178.37	198.87	6,062	+18.39(+10.19%)
Mar 16, 2020	168.74	202.11	168.74	180.48	12,492	-42.50(-19.06%)
Mar 13, 2020	237.83	237.83	206.21	222.98	12,439	+13.88(+6.64%)
Mar 12, 2020	214.73	220.55	201.34	209.10	17,237	-38.81(-15.66%)
Mar 11, 2020	250.44	260.05	244.52	247.92	6,847	-17.12(-6.46%)
Mar 10, 2020	264.61	266.65	252.28	265.04	9,236	+15.67(+6.28%)
Mar 09, 2020	240.25	257.48	228.03	249.37	18,310	-20.76(-7.69%)
Mar 06, 2020	273.73	276.83	261.99	270.14	9,862	-19.41(-6.70%)
Mar 05, 2020	283.82	294.88	283.72	289.54	9,522	+2.91(+1.02%)
Mar 04, 2020	281.98	287.02	281.30	286.63	5,814	+11.84(+4.31%)
Mar 03, 2020	280.91	288.77	266.26	274.80	14,841	-6.02(-2.14%)