Etracs 2X Select Dividend ETN (NY: DVYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		29.65	29.65	29.65	0	-0.07(-0.25%)
Mar 30, 2020	29.50	30.50	29.50	29.73	19,406	+0.27(+0.90%)
Mar 27, 2020	26.30	29.55	25.36	29.46	13,000	+0.76(+2.65%)
Mar 26, 2020	26.75	29.97	26.75	28.70	18,135	+2.09(+7.85%)
Mar 25, 2020	22.05	27.35	22.05	26.61	34,805	+6.56(+32.73%)
Mar 24, 2020	20.90	24.30	18.42	20.05	27,572	-0.62(-2.98%)
Mar 23, 2020	22.00	22.50	18.75	20.66	51,906	-3.63(-14.93%)
Mar 20, 2020	29.45	29.45	23.56	24.29	22,400	-5.12(-17.42%)
Mar 19, 2020	25.00	31.80	15.06	29.41	38,260	+0.41(+1.42%)
Mar 18, 2020	32.24	32.24	25.24	29.00	18,876	-6.82(-19.04%)
Mar 17, 2020	29.77	36.90	28.86	35.82	27,764	+6.49(+22.13%)
Mar 16, 2020	39.00	39.00	29.33	29.33	23,194	-10.67(-26.68%)
Mar 13, 2020	36.23	40.00	33.90	40.00	10,700	+5.84(+17.09%)
Mar 12, 2020	39.60	39.60	33.48	34.16	21,269	-10.04(-22.72%)
Mar 11, 2020	46.35	47.00	41.71	44.20	62,625	-6.08(-12.09%)
Mar 10, 2020	51.36	51.36	45.54	50.28	13,162	+2.91(+6.13%)
Mar 09, 2020	51.44	54.73	46.11	47.38	50,722	-9.57(-16.81%)
Mar 06, 2020	59.00	59.00	54.50	56.95	13,900	-1.93(-3.27%)
Mar 05, 2020	60.17	60.62	58.00	58.88	4,237	-3.84(-6.13%)
Mar 04, 2020	60.00	62.72	59.50	62.72	8,818	+4.24(+7.25%)
Mar 03, 2020	62.00	64.16	57.43	58.48	13,782	-2.37(-3.89%)