Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.92	68.16	67.92	68.13	7,538	+0.23(+0.33%)
May 30, 2019	67.79	67.91	67.79	67.91	5,839	+0.06(+0.09%)
May 29, 2019	67.88	67.89	67.78	67.85	4,662	-0.17(-0.25%)
May 28, 2019	68.07	68.07	67.94	68.01	4,339	+0.01(+0.01%)
May 24, 2019	67.92	68.00	67.86	68.00	3,158	+0.27(+0.41%)
May 23, 2019	67.55	67.73	67.52	67.73	3,726	+0.20(+0.29%)
May 22, 2019	67.48	67.59	67.45	67.53	9,891	-0.04(-0.06%)
May 21, 2019	67.50	67.58	67.44	67.57	10,241	-0.26(-0.38%)
May 20, 2019	67.83	67.93	67.74	67.83	8,835	+0.42(+0.63%)
May 17, 2019	67.48	67.53	67.41	67.41	6,316	-0.19(-0.28%)
May 16, 2019	67.78	67.83	67.58	67.60	21,412	-0.33(-0.48%)
May 15, 2019	67.98	68.04	67.93	67.93	9,134	-0.24(-0.35%)
May 14, 2019	68.14	68.22	68.09	68.16	9,985	-0.05(-0.07%)
May 13, 2019	68.39	68.40	68.17	68.21	13,038	-0.53(-0.77%)
May 10, 2019	68.67	68.76	68.64	68.74	5,908	+0.12(+0.17%)
May 09, 2019	68.40	68.65	68.34	68.62	5,958	+0.07(+0.10%)
May 08, 2019	68.76	68.76	68.55	68.55	3,128	-0.23(-0.33%)
May 07, 2019	68.74	68.79	68.68	68.78	10,494	+0.06(+0.09%)
May 06, 2019	68.52	68.72	68.52	68.72	7,133	-0.13(-0.19%)
May 03, 2019	68.81	68.97	68.79	68.85	12,225	+0.13(+0.19%)
May 02, 2019	68.76	68.77	68.71	68.72	4,144	-0.06(-0.09%)
May 01, 2019	69.04	69.31	68.78	68.78	75,656	-0.36(-0.52%)
Apr 30, 2019	69.09	69.19	69.06	69.14	2,316	-0.12(-0.18%)
Apr 29, 2019	69.21	69.26	69.19	69.26	2,265	+0.21(+0.30%)
Apr 26, 2019	69.13	69.14	69.05	69.05	6,728	+0.28(+0.40%)
Apr 25, 2019	68.75	68.83	68.75	68.78	3,939	+0.03(+0.04%)
Apr 24, 2019	69.03	69.03	68.75	68.75	18,319	-0.96(-1.38%)
Apr 23, 2019	69.64	69.71	69.51	69.71	21,435	-0.26(-0.38%)
Apr 22, 2019	70.00	70.03	69.97	69.97	7,190	-0.15(-0.22%)
Apr 18, 2019	70.27	70.27	70.06	70.13	2,854	-0.23(-0.32%)
Apr 17, 2019	70.48	70.48	70.27	70.36	1,547	-0.01(-0.01%)
Apr 16, 2019	70.34	70.41	70.31	70.37	4,373	+0.02(+0.02%)
Apr 15, 2019	70.37	70.43	70.33	70.35	6,264	-0.01(-0.01%)
Apr 12, 2019	70.42	70.51	70.36	70.36	7,238	+0.47(+0.67%)
Apr 11, 2019	70.05	70.05	69.78	69.89	3,256	-0.42(-0.60%)
Apr 10, 2019	69.99	70.37	69.99	70.31	6,531	+0.40(+0.58%)
Apr 09, 2019	70.06	70.06	69.86	69.91	10,376	-0.02(-0.03%)
Apr 08, 2019	69.91	69.93	69.85	69.93	5,230	+0.26(+0.37%)
Apr 05, 2019	69.62	69.71	69.50	69.67	34,561	-0.15(-0.22%)
Apr 04, 2019	69.60	69.82	69.60	69.82	4,398	+0.02(+0.03%)
Apr 03, 2019	69.82	69.92	69.71	69.80	37,248	+0.49(+0.71%)
Apr 02, 2019	69.33	69.37	69.17	69.31	7,514	-0.46(-0.66%)
Apr 01, 2019	69.88	69.88	69.71	69.77	11,818	+0.20(+0.28%)
Mar 29, 2019	69.54	69.64	69.46	69.57	18,262	+0.20(+0.29%)
Mar 28, 2019	69.39	69.39	69.25	69.37	3,721	-0.11(-0.16%)
Mar 27, 2019	69.50	69.50	69.35	69.48	4,579	-0.52(-0.74%)
Mar 26, 2019	69.93	70.06	69.93	70.00	19,171	+0.26(+0.38%)
Mar 25, 2019	69.69	69.79	69.54	69.74	7,581	+0.31(+0.45%)
Mar 22, 2019	69.64	69.64	69.41	69.43	3,876	-0.29(-0.42%)
Mar 21, 2019	69.85	69.88	69.51	69.72	7,409	-0.14(-0.20%)
Mar 20, 2019	69.60	70.06	69.48	69.86	23,165	+0.31(+0.45%)
Mar 19, 2019	69.60	69.66	69.49	69.54	6,429	-0.06(-0.08%)
Mar 18, 2019	69.51	69.65	69.44	69.60	28,467	+0.16(+0.24%)
Mar 15, 2019	69.46	69.53	69.31	69.44	7,345	+0.17(+0.24%)
Mar 14, 2019	69.08	69.29	69.08	69.27	4,838	-0.26(-0.38%)
Mar 13, 2019	69.30	69.53	69.30	69.53	2,577	+0.09(+0.13%)
Mar 12, 2019	69.45	69.48	69.38	69.45	3,051	+0.22(+0.31%)
Mar 11, 2019	69.13	69.32	69.13	69.23	7,845	+0.17(+0.24%)
Mar 08, 2019	68.97	69.12	68.97	69.06	3,876	+0.37(+0.54%)
Mar 07, 2019	68.90	68.92	68.65	68.69	19,566	-0.18(-0.26%)
Mar 06, 2019	68.95	69.19	68.81	68.87	31,123	-0.53(-0.76%)
Mar 05, 2019	69.21	69.45	69.21	69.40	6,722	-0.05(-0.07%)
Mar 04, 2019	69.40	69.48	69.34	69.45	34,215	+0.06(+0.08%)