Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3115	3131	3111	3118	0	+0.00(+0.00%)
May 30, 2019	3115	3131	3111	3118	0	-45.52(-1.44%)
May 29, 2019	3152	3164	3147	3163	0	-2.04(-0.06%)
May 28, 2019	3171	3171	3157	3165	0	-5.45(-0.17%)
May 27, 2019	3168	3173	3158	3171	0	+0.88(+0.03%)
May 24, 2019	3152	3173	3150	3170	0	+0.00(+0.00%)
May 23, 2019	3152	3173	3150	3170	0	-13.25(-0.42%)
May 22, 2019	3179	3198	3178	3183	0	-0.12(-0.00%)
May 21, 2019	3199	3205	3177	3183	0	-22.20(-0.69%)
May 17, 2019	3231	3232	3204	3205	0	+0.00(+0.00%)
May 16, 2019	3231	3232	3204	3205	0	-13.31(-0.41%)
May 15, 2019	3219	3226	3212	3219	0	-4.94(-0.15%)
May 14, 2019	3206	3227	3198	3224	0	-10.57(-0.33%)
May 13, 2019	3259	3262	3226	3234	0	-39.22(-1.20%)
May 10, 2019	3281	3296	3263	3274	0	+0.00(+0.00%)
May 09, 2019	3281	3296	3263	3274	0	-10.34(-0.31%)
May 08, 2019	3286	3290	3276	3284	0	-28.68(-0.87%)
May 07, 2019	3300	3323	3292	3313	0	+21.90(+0.67%)
May 06, 2019	3329	3329	3270	3291	0	-101.67(-3.00%)
May 03, 2019	3384	3397	3371	3392	0	+0.00(+0.00%)
May 02, 2019	3384	3397	3371	3392	0	-7.91(-0.23%)
Apr 30, 2019	3412	3412	3387	3400	0	+0.00(+0.00%)
Apr 29, 2019	3412	3412	3387	3400	0	+43.25(+1.29%)
Apr 26, 2019	3344	3357	3337	3357	0	+0.00(+0.00%)
Apr 25, 2019	3344	3357	3337	3357	0	-5.48(-0.16%)
Apr 24, 2019	3359	3362	3351	3362	0	+8.96(+0.27%)
Apr 23, 2019	3354	3358	3346	3353	0	-4.23(-0.13%)
Apr 22, 2019	3359	3360	3350	3358	0	+10.12(+0.30%)
Apr 18, 2019	3352	3357	3336	3348	0	+0.00(+0.00%)
Apr 17, 2019	3352	3357	3336	3348	0	+15.54(+0.47%)
Apr 16, 2019	3327	3336	3326	3332	0	+6.18(+0.19%)
Apr 15, 2019	3342	3344	3321	3326	0	-6.12(-0.18%)
Apr 12, 2019	3331	3333	3319	3332	0	+0.00(+0.00%)
Apr 11, 2019	3331	3333	3319	3332	0	+4.33(+0.13%)
Apr 10, 2019	3318	3333	3317	3328	0	+2.05(+0.06%)
Apr 09, 2019	3318	3330	3313	3326	0	+10.18(+0.31%)
Apr 08, 2019	3326	3328	3309	3315	0	-7.22(-0.22%)
Apr 04, 2019	3317	3333	3317	3323	0	+11.37(+0.34%)
Apr 03, 2019	3299	3319	3299	3311	0	+31.49(+0.96%)
Apr 02, 2019	3270	3283	3256	3280	0	+29.27(+0.90%)
Apr 01, 2019	3229	3251	3228	3251	0	+37.63(+1.17%)
Mar 29, 2019	3224	3227	3210	3213	0	+0.00(+0.00%)
Mar 28, 2019	3224	3227	3210	3213	0	+14.49(+0.45%)
Mar 27, 2019	3196	3214	3192	3198	0	-1.89(-0.06%)
Mar 26, 2019	3195	3215	3188	3200	0	+17.36(+0.55%)
Mar 25, 2019	3170	3183	3157	3183	0	-29.18(-0.91%)
Mar 22, 2019	3219	3228	3207	3212	0	+0.00(+0.00%)
Mar 21, 2019	3219	3228	3207	3212	0	+4.44(+0.14%)
Mar 20, 2019	3214	3214	3195	3208	0	-13.26(-0.41%)
Mar 19, 2019	3215	3222	3204	3221	0	+7.96(+0.25%)
Mar 18, 2019	3210	3216	3206	3213	0	+12.78(+0.40%)
Mar 15, 2019	3198	3217	3194	3200	0	+0.00(+0.00%)
Mar 14, 2019	3198	3217	3194	3200	0	+4.59(+0.14%)
Mar 13, 2019	3209	3209	3184	3196	0	-16.66(-0.52%)
Mar 12, 2019	3212	3228	3209	3212	0	+20.83(+0.65%)
Mar 11, 2019	3188	3198	3185	3191	0	-4.45(-0.14%)
Mar 08, 2019	3204	3215	3193	3196	0	+0.00(+0.00%)
Mar 07, 2019	3204	3215	3193	3196	0	-26.97(-0.84%)
Mar 06, 2019	3235	3242	3223	3223	0	-11.23(-0.35%)
Mar 05, 2019	3241	3248	3228	3234	0	-17.01(-0.52%)
Mar 04, 2019	3225	3252	3216	3251	0	+30.68(+0.95%)