Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 630 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 301,600 +0.01(+25.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 8,198 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.