Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		18.12	18.12	18.12	0	+0.16(+0.89%)
May 23, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
May 21, 2019		18.16	18.16	18.16	0	-0.08(-0.44%)
May 17, 2019		18.24	18.24	18.24	0	+0.02(+0.11%)
May 14, 2019		18.22	18.22	18.22	0	+0.20(+1.11%)
May 13, 2019	18.02	18.02	18.02	18.02	310	-0.32(-1.74%)
May 09, 2019		18.34	18.34	18.34	0	-0.14(-0.76%)
May 08, 2019	18.48	18.48	18.48	18.48	1,100	-0.08(-0.43%)
May 07, 2019	18.56	18.56	18.56	18.56	100	-0.12(-0.64%)
May 06, 2019	18.68	18.68	18.68	18.68	115	-0.23(-1.22%)
May 03, 2019	18.91	18.91	18.91	18.91	400	+0.04(+0.21%)
Apr 30, 2019		18.87	18.87	18.87	0	+0.03(+0.16%)
Apr 26, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 24, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 22, 2019		18.84	18.84	18.84	0	-0.05(-0.26%)
Apr 17, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 16, 2019	18.90	18.90	18.89	18.89	200	+0.15(+0.80%)
Apr 11, 2019		18.74	18.74	18.74	0	+0.08(+0.43%)
Apr 09, 2019		18.66	18.66	18.66	0	-0.11(-0.59%)
Apr 04, 2019		18.77	18.77	18.77	0	-0.01(-0.05%)
Apr 03, 2019	18.78	18.78	18.78	18.78	400	+0.19(+1.02%)
Apr 01, 2019		18.59	18.59	18.59	0	+0.16(+0.87%)
Mar 29, 2019	18.43	18.43	18.43	18.43	500	-0.11(-0.59%)
Mar 27, 2019		18.54	18.54	18.54	0	+0.07(+0.38%)
Mar 25, 2019		18.47	18.47	18.47	0	-0.18(-0.97%)
Mar 20, 2019		18.65	18.65	18.65	0	-0.05(-0.27%)
Mar 18, 2019	18.70	18.70	18.70	18.70	630	+0.10(+0.54%)
Mar 15, 2019	18.58	18.60	18.58	18.60	200	+0.16(+0.87%)
Mar 14, 2019	18.44	18.44	18.40	18.44	400	+0.06(+0.33%)
Mar 13, 2019	18.45	18.45	18.38	18.38	300	-0.03(-0.16%)
Mar 11, 2019		18.41	18.41	18.41	0	-0.01(-0.05%)
Mar 08, 2019		18.42	18.42	18.42	10	+0.00(+0.00%)
Mar 07, 2019		18.42	18.42	18.42	20	+0.00(+0.00%)
Mar 04, 2019		18.42	18.42	18.42	0	-0.04(-0.22%)