Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.35	28.35	22.95	25.65	34,193	-3.60(-12.31%)
May 30, 2019	35.40	35.55	26.55	29.25	52,498	-1.65(-5.34%)
May 29, 2019	32.70	33.07	30.07	30.90	23,058	-1.95(-5.94%)
May 28, 2019	38.25	39.15	32.70	32.85	20,235	-5.10(-13.44%)
May 24, 2019	39.90	41.35	36.90	37.95	13,280	-1.80(-4.53%)
May 23, 2019	41.40	42.00	38.25	39.75	8,387	-0.75(-1.85%)
May 22, 2019	46.65	47.70	39.90	40.50	12,421	-6.45(-13.74%)
May 21, 2019	46.65	47.85	44.10	46.95	5,235	+0.15(+0.32%)
May 20, 2019	45.45	50.10	42.68	46.80	12,010	+1.80(+4.00%)
May 17, 2019	56.25	56.85	42.30	45.00	30,553	-11.85(-20.84%)
May 16, 2019	56.25	59.70	56.25	56.85	16,829	+0.60(+1.07%)
May 15, 2019	75.75	76.05	55.80	56.25	39,711	-23.70(-29.64%)
May 14, 2019	86.40	92.40	79.95	79.95	10,449	-5.85(-6.82%)
May 13, 2019	90.15	90.15	85.80	85.80	3,234	-3.75(-4.19%)
May 10, 2019	91.80	94.65	88.35	89.55	11,253	-2.70(-2.93%)
May 09, 2019	88.35	94.50	83.25	92.25	27,019	+3.75(+4.24%)
May 08, 2019	90.60	91.80	86.85	88.50	5,969	-1.35(-1.50%)
May 07, 2019	90.75	91.95	88.65	89.85	3,417	-1.95(-2.12%)
May 06, 2019	93.75	93.75	90.38	91.80	4,543	-1.95(-2.08%)
May 03, 2019	94.50	94.50	89.25	93.75	9,533	-0.75(-0.79%)
May 02, 2019	95.10	95.10	92.55	94.50	3,730	-0.75(-0.79%)
May 01, 2019	93.60	96.30	93.60	95.25	5,351	+1.50(+1.60%)
Apr 30, 2019	94.35	96.67	89.62	93.75	5,431	+0.00(+0.00%)
Apr 29, 2019	93.60	95.40	91.50	93.75	8,382	+0.45(+0.48%)
Apr 26, 2019	95.55	95.55	92.55	93.30	2,086	-1.80(-1.89%)
Apr 25, 2019	91.20	95.25	91.20	95.10	2,486	+3.60(+3.93%)
Apr 24, 2019	92.70	94.20	89.85	91.50	1,688	-1.20(-1.29%)
Apr 23, 2019	92.55	94.50	90.70	92.70	1,958	+0.60(+0.65%)
Apr 22, 2019	96.00	96.90	89.70	92.10	3,308	-3.90(-4.06%)
Apr 18, 2019	86.55	96.00	86.25	96.00	2,220	+9.60(+11.11%)
Apr 17, 2019	90.75	90.75	84.75	86.40	2,889	-4.65(-5.11%)
Apr 16, 2019	96.00	98.10	87.45	91.05	12,481	-4.20(-4.41%)
Apr 15, 2019	86.10	97.50	86.10	95.25	6,665	+9.45(+11.01%)
Apr 12, 2019	82.80	86.40	81.60	85.80	5,326	+3.60(+4.38%)
Apr 11, 2019	82.80	82.95	81.00	82.20	5,333	-0.60(-0.72%)
Apr 10, 2019	84.45	85.42	81.75	82.80	3,877	-0.90(-1.08%)
Apr 09, 2019	83.40	86.85	83.25	83.70	6,951	-0.15(-0.18%)
Apr 08, 2019	84.75	85.80	83.25	83.85	5,091	-1.05(-1.24%)
Apr 05, 2019	85.35	86.17	82.65	84.90	4,953	+0.45(+0.53%)
Apr 04, 2019	82.50	86.70	82.50	84.45	5,922	+1.80(+2.18%)
Apr 03, 2019	93.15	97.65	81.90	82.65	8,761	-9.60(-10.41%)
Apr 02, 2019	101.10	101.10	91.20	92.25	15,154	-8.55(-8.48%)
Apr 01, 2019	105.15	107.70	98.25	100.80	9,653	-4.20(-4.00%)
Mar 29, 2019	114.30	114.30	103.20	105.00	12,726	-9.45(-8.26%)
Mar 28, 2019	103.20	119.70	95.70	114.45	9,129	+1.65(+1.46%)
Mar 27, 2019	115.35	115.35	105.75	112.80	15,393	-3.60(-3.09%)
Mar 26, 2019	124.80	126.45	110.70	116.40	9,892	-7.20(-5.83%)
Mar 25, 2019	127.80	129.90	121.80	123.60	20,905	-2.40(-1.90%)
Mar 22, 2019	133.50	136.50	123.22	126.00	11,180	-8.25(-6.15%)
Mar 21, 2019	123.90	134.70	123.90	134.25	19,277	+11.40(+9.28%)
Mar 20, 2019	124.50	127.35	117.75	122.85	12,833	-2.40(-1.92%)
Mar 19, 2019	123.90	126.75	115.80	125.25	15,100	+1.20(+0.97%)
Mar 18, 2019	115.20	124.35	112.65	124.05	11,510	+10.35(+9.10%)
Mar 15, 2019	111.45	115.50	111.00	113.70	38,626	+0.75(+0.66%)
Mar 14, 2019	115.80	118.95	106.12	112.95	10,438	-1.95(-1.70%)
Mar 13, 2019	115.50	119.40	109.20	114.90	16,088	+0.15(+0.13%)
Mar 12, 2019	122.55	125.55	112.20	114.75	4,120	-6.15(-5.09%)
Mar 11, 2019	113.40	122.10	109.50	120.90	6,747	+7.50(+6.61%)
Mar 08, 2019	121.35	122.85	109.20	113.40	8,833	-8.10(-6.67%)
Mar 07, 2019	115.20	123.00	114.15	121.50	5,541	+4.05(+3.45%)
Mar 06, 2019	122.10	124.05	112.80	117.45	11,865	-6.15(-4.98%)
Mar 05, 2019	129.90	130.65	117.00	123.60	11,185	-3.90(-3.06%)
Mar 04, 2019	136.05	136.50	125.55	127.50	11,183	-7.05(-5.24%)