Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.039	3.039	3.000	3.015	14,400	+0.00(+0.16%)
May 30, 2019	3.000	3.096	2.876	3.010	20,130	-0.05(-1.51%)
May 29, 2019	3.056	3.160	2.884	3.056	26,570	-0.05(-1.74%)
May 28, 2019	3.300	3.300	3.110	3.110	17,162	-0.13(-4.01%)
May 24, 2019	3.385	3.385	3.190	3.240	12,700	-0.09(-2.70%)
May 23, 2019	3.370	3.385	3.290	3.330	16,997	+0.01(+0.30%)
May 22, 2019	3.430	3.440	3.280	3.320	30,037	+0.02(+0.61%)
May 21, 2019	3.390	3.390	3.260	3.300	33,698	-0.10(-2.94%)
May 20, 2019	3.470	3.490	3.350	3.400	29,147	+0.10(+3.03%)
May 17, 2019	3.394	3.407	3.162	3.300	17,800	-0.08(-2.37%)
May 16, 2019	3.390	3.390	3.377	3.380	18,304	-0.01(-0.29%)
May 15, 2019	3.470	3.480	3.385	3.390	22,002	+0.03(+0.89%)
May 14, 2019	3.487	3.487	3.360	3.360	24,191	-0.11(-3.17%)
May 13, 2019	3.290	3.470	3.260	3.470	23,250	+0.12(+3.58%)
May 10, 2019	3.306	3.377	3.260	3.350	23,800	+0.01(+0.30%)
May 09, 2019	3.400	3.400	3.220	3.340	20,646	-0.04(-1.33%)
May 08, 2019	3.400	3.420	3.257	3.385	27,260	-0.02(-0.44%)
May 07, 2019	3.290	3.400	3.230	3.400	24,586	+0.00(+0.00%)
May 06, 2019	3.290	3.418	3.270	3.400	21,916	-0.02(-0.58%)
May 03, 2019	3.570	3.570	3.300	3.420	22,100	+0.00(+0.00%)
May 02, 2019	3.324	3.473	3.230	3.420	24,950	-0.05(-1.44%)
May 01, 2019	3.450	3.490	3.210	3.470	50,344	+0.02(+0.58%)
Apr 30, 2019	3.450	3.630	3.267	3.450	59,566	+0.00(+0.00%)
Apr 29, 2019	3.030	3.450	3.030	3.450	90,041	+0.43(+14.24%)
Apr 26, 2019	2.980	3.060	2.850	3.020	63,100	+0.01(+0.33%)
Apr 25, 2019	3.010	3.060	2.820	3.010	72,836	+0.01(+0.33%)
Apr 24, 2019	3.037	3.040	2.950	3.000	71,893	+0.10(+3.45%)
Apr 23, 2019	2.920	3.080	2.890	2.900	68,454	-0.05(-1.69%)
Apr 22, 2019	3.150	3.275	2.805	2.950	64,362	-0.21(-6.65%)
Apr 18, 2019	2.990	3.240	2.740	3.160	57,700	+0.21(+7.12%)
Apr 17, 2019	3.170	3.700	2.950	2.950	113,427	-0.27(-8.27%)
Apr 16, 2019	3.414	3.690	2.655	3.216	179,914	-0.33(-9.41%)
Apr 15, 2019	3.820	3.831	3.460	3.550	140,240	-0.21(-5.69%)
Apr 12, 2019	3.820	3.840	3.764	3.764	57,700	-0.02(-0.42%)
Apr 11, 2019	3.800	3.800	3.630	3.780	50,059	+0.01(+0.27%)
Apr 10, 2019	3.850	3.900	3.650	3.770	62,599	-0.08(-2.08%)
Apr 09, 2019	3.900	4.230	3.750	3.850	136,945	-0.05(-1.28%)
Apr 08, 2019	3.670	3.920	3.520	3.900	90,553	+0.18(+4.76%)
Apr 05, 2019	3.530	3.723	3.500	3.723	70,500	+0.16(+4.57%)
Apr 04, 2019	3.550	3.580	3.400	3.560	52,485	+0.01(+0.28%)
Apr 03, 2019	3.550	3.600	3.390	3.550	48,482	-0.01(-0.28%)
Apr 02, 2019	3.530	3.560	3.370	3.560	52,558	+0.07(+2.01%)
Apr 01, 2019	3.530	3.543	3.390	3.490	54,390	-0.04(-1.09%)
Mar 29, 2019	3.583	3.583	3.510	3.529	52,200	-0.01(-0.32%)
Mar 28, 2019	3.580	3.600	3.450	3.540	63,108	-0.06(-1.67%)
Mar 27, 2019	3.570	3.630	3.570	3.600	62,032	-0.01(-0.28%)
Mar 26, 2019	3.610	3.732	3.480	3.610	69,008	+0.03(+0.84%)
Mar 25, 2019	3.600	3.600	3.320	3.580	78,283	-0.01(-0.28%)
Mar 22, 2019	3.580	3.630	3.500	3.590	46,000	-0.02(-0.55%)
Mar 21, 2019	3.560	3.687	3.550	3.610	34,932	+0.03(+0.93%)
Mar 20, 2019	3.579	3.640	3.560	3.577	41,052	-0.06(-1.73%)
Mar 19, 2019	3.580	3.700	3.570	3.640	34,429	+0.05(+1.39%)
Mar 18, 2019	3.560	3.800	3.370	3.590	63,856	+0.09(+2.57%)
Mar 15, 2019	3.540	3.570	3.412	3.500	12,200	+0.00(+0.00%)
Mar 14, 2019	3.440	3.550	3.440	3.500	15,436	-0.06(-1.68%)
Mar 13, 2019	3.610	3.610	3.430	3.560	23,133	+0.15(+4.40%)
Mar 12, 2019	3.450	3.450	3.350	3.410	11,954	-0.13(-3.67%)
Mar 11, 2019	3.600	3.630	3.340	3.540	27,351	-0.06(-1.67%)
Mar 08, 2019	3.810	3.810	3.430	3.600	4,000	-0.21(-5.51%)
Mar 07, 2019	3.800	3.845	3.760	3.810	45,952	-0.05(-1.30%)
Mar 06, 2019	3.400	3.860	3.380	3.860	161,734	+0.45(+13.20%)
Mar 05, 2019	3.434	3.434	3.390	3.410	9,632	+0.00(+0.00%)
Mar 04, 2019	3.365	3.450	3.365	3.410	18,204	+0.00(+0.00%)