Rattler Midstream LP Common Units (NQ: RTLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.99	14.20	13.87	14.02	1,316,271	-0.14(-1.00%)
May 30, 2019	14.13	14.32	13.98	14.16	914,728	-0.11(-0.79%)
May 29, 2019	14.23	14.33	14.04	14.27	1,673,240	-0.11(-0.78%)
May 28, 2019	14.23	14.70	14.10	14.38	1,214,280	+0.23(+1.64%)
May 24, 2019	14.04	14.53	13.96	14.15	2,578,587	-0.25(-1.77%)