Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.483	3.483	3.483	105	+0.00(+0.00%)
May 30, 2019	3.466	3.517	3.466	3.483	13,637	+0.03(+0.73%)
May 29, 2019	3.476	3.476	3.448	3.458	2,633	-0.02(-0.53%)
May 28, 2019		3.476	3.476	3.476	115	+0.00(+0.00%)
May 24, 2019		3.476	3.476	3.476	18	+0.00(+0.00%)
May 23, 2019	3.517	3.600	3.476	3.476	15,348	-0.08(-2.14%)
May 22, 2019	3.524	3.552	3.524	3.552	833	+0.03(+0.94%)
May 21, 2019	3.655	3.866	3.519	3.519	9,837	-0.04(-1.12%)
May 20, 2019	3.566	3.586	3.507	3.559	20,150	+0.04(+1.18%)
May 17, 2019	3.621	3.621	3.517	3.517	7,829	-0.02(-0.61%)
May 16, 2019	3.539	3.539	3.539	3.539	198	+0.08(+2.42%)
May 15, 2019	3.448	3.607	3.448	3.455	20,520	+0.04(+1.21%)
May 14, 2019	3.497	3.552	3.414	3.414	19,881	-0.13(-3.70%)
May 13, 2019	3.586	3.621	3.545	3.545	8,187	-0.04(-1.15%)
May 10, 2019	3.586	3.586	3.586	3.586	724	+0.00(+0.00%)
May 09, 2019	3.565	3.586	3.565	3.586	6,183	+0.03(+0.97%)
May 08, 2019	3.566	3.566	3.511	3.552	7,500	-0.03(-0.77%)
May 07, 2019	3.566	3.580	3.566	3.580	1,017	+0.10(+2.98%)
May 06, 2019	3.580	3.580	3.476	3.476	2,099	+0.02(+0.60%)
May 03, 2019	3.586	3.586	3.455	3.455	1,739	-0.02(-0.60%)
May 02, 2019		3.476	3.476	3.476	133	+0.00(+0.00%)
May 01, 2019	3.476	3.476	3.476	3.476	226	-0.09(-2.49%)
Apr 30, 2019	3.565	3.565	3.565	3.565	1,822	+0.10(+2.76%)
Apr 29, 2019	3.614	3.621	3.469	3.469	16,926	-0.12(-3.45%)
Apr 26, 2019	3.628	3.628	3.593	3.593	1,449	-0.04(-1.14%)
Apr 25, 2019	3.621	3.635	3.621	3.635	1,404	-0.11(-2.95%)
Apr 24, 2019	3.745	3.745	3.745	3.745	507	+0.03(+0.93%)
Apr 23, 2019	3.724	3.724	3.611	3.711	3,021	+0.01(+0.37%)
Apr 22, 2019	3.621	3.697	3.621	3.697	2,372	+0.08(+2.10%)
Apr 18, 2019	3.586	3.824	3.555	3.621	79,310	+0.14(+3.96%)
Apr 17, 2019	3.621	3.780	3.483	3.483	36,581	-0.14(-3.81%)
Apr 16, 2019	3.517	3.621	3.448	3.621	17,332	+0.11(+3.14%)
Apr 15, 2019	3.490	3.511	3.490	3.511	461	+0.06(+1.80%)
Apr 12, 2019	3.448	3.597	3.345	3.448	50,167	+0.00(+0.00%)
Apr 11, 2019	3.435	3.448	3.366	3.448	5,154	-0.01(-0.20%)
Apr 10, 2019	3.469	3.517	3.448	3.455	3,450	-0.08(-2.15%)
Apr 09, 2019		3.531	3.531	3.531	72	+0.00(+0.00%)
Apr 08, 2019	3.490	3.611	3.439	3.531	5,290	+0.06(+1.79%)
Apr 05, 2019	3.483	3.622	3.442	3.469	11,454	-0.06(-1.76%)
Apr 04, 2019	3.628	4.007	3.528	3.531	45,360	-0.09(-2.48%)
Apr 03, 2019	3.621	3.632	3.614	3.621	68,575	+0.07(+1.94%)
Apr 02, 2019	3.552	3.552	3.483	3.552	7,514	+0.07(+1.98%)
Apr 01, 2019	3.414	3.614	3.414	3.483	15,836	+0.13(+3.91%)
Mar 29, 2019	3.448	3.448	3.352	3.352	1,014	-0.05(-1.43%)
Mar 28, 2019		3.401	3.401	3.401	127	+0.00(+0.00%)
Mar 27, 2019		3.401	3.401	3.401	40	+0.00(+0.00%)
Mar 26, 2019	3.362	3.401	3.345	3.401	2,241	+0.02(+0.63%)
Mar 25, 2019	3.552	3.552	3.359	3.380	1,407	+0.03(+1.03%)
Mar 22, 2019	3.373	3.380	3.345	3.345	3,914	-0.02(-0.61%)
Mar 21, 2019	3.359	3.507	3.359	3.366	1,854	-0.11(-3.17%)
Mar 20, 2019	3.421	3.522	3.413	3.476	26,142	-0.01(-0.30%)
Mar 19, 2019	3.448	3.724	3.414	3.487	17,404	+0.09(+2.58%)
Mar 18, 2019	3.393	3.407	3.380	3.399	13,914	+0.02(+0.57%)
Mar 15, 2019	3.421	3.452	3.380	3.380	1,159	+0.02(+0.62%)
Mar 14, 2019	3.480	3.574	3.359	3.359	1,742	-0.02(-0.61%)
Mar 13, 2019	3.531	3.580	3.380	3.380	10,118	-0.02(-0.61%)
Mar 12, 2019	3.469	3.504	3.400	3.400	4,077	-0.03(-1.00%)
Mar 11, 2019	3.428	3.504	3.393	3.435	95,893	-0.06(-1.58%)
Mar 08, 2019	3.711	3.711	3.490	3.490	1,014	-0.16(-4.38%)
Mar 07, 2019		3.650	3.650	3.650	27	+0.00(+0.00%)
Mar 06, 2019	3.745	3.745	3.650	3.650	753	+0.09(+2.56%)
Mar 05, 2019		3.559	3.559	3.559	18	+0.00(+0.00%)
Mar 04, 2019		3.560	3.560	3.559	189	+0.00(+0.00%)