International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.86	13.10	12.72	13.10	196,773	+0.12(+0.91%)
May 30, 2019	13.36	13.58	12.89	12.98	183,978	-0.38(-2.86%)
May 29, 2019	13.26	13.41	13.08	13.36	242,738	-0.06(-0.44%)
May 28, 2019	13.72	13.76	13.39	13.42	132,888	-0.26(-1.88%)
May 24, 2019	14.12	14.12	13.63	13.68	111,025	-0.29(-2.05%)
May 23, 2019	14.22	14.43	13.78	13.97	200,406	-0.46(-3.16%)
May 22, 2019	14.42	14.50	14.33	14.42	140,091	-0.06(-0.41%)
May 21, 2019	14.30	14.70	14.30	14.48	165,016	-0.09(-0.61%)
May 20, 2019	14.30	14.75	14.25	14.57	166,104	+0.27(+1.90%)
May 17, 2019	14.77	14.93	14.28	14.30	142,280	-0.57(-3.81%)
May 16, 2019	14.86	15.02	14.76	14.86	815,244	+0.04(+0.25%)
May 15, 2019	14.81	15.06	14.70	14.83	571,835	+0.01(+0.05%)
May 14, 2019	14.64	14.86	14.64	14.82	136,394	+0.30(+2.08%)
May 13, 2019	14.61	14.86	14.45	14.52	217,405	-0.23(-1.55%)
May 10, 2019	14.30	14.93	14.30	14.75	298,150	+0.45(+3.14%)
May 09, 2019	13.69	14.41	13.66	14.30	282,866	+0.53(+3.85%)
May 08, 2019	13.50	13.86	13.44	13.77	158,462	+0.26(+1.91%)
May 07, 2019	13.40	13.54	13.22	13.51	273,837	+0.00(+0.00%)
May 06, 2019	13.46	13.57	13.16	13.51	196,063	-0.02(-0.16%)
May 03, 2019	13.22	13.67	13.22	13.53	215,391	+0.38(+2.91%)
May 02, 2019	13.08	13.36	13.06	13.15	501,400	-0.02(-0.17%)
May 01, 2019	13.08	13.37	13.04	13.17	260,124	+0.06(+0.45%)
Apr 30, 2019	13.41	13.43	13.00	13.11	265,203	-0.21(-1.55%)
Apr 29, 2019	13.41	13.50	13.25	13.32	192,648	-0.01(-0.11%)
Apr 26, 2019	13.58	13.60	13.13	13.33	236,998	-0.22(-1.63%)
Apr 25, 2019	14.19	14.19	13.50	13.55	297,923	-0.72(-5.05%)
Apr 24, 2019	13.86	14.72	13.72	14.28	268,445	+0.38(+2.70%)
Apr 23, 2019	14.32	14.35	13.89	13.90	239,288	-0.43(-3.03%)
Apr 22, 2019	14.20	14.46	14.08	14.33	376,380	+0.17(+1.20%)
Apr 18, 2019	14.58	14.78	14.15	14.17	230,747	-0.43(-2.97%)
Apr 17, 2019	14.40	14.61	14.34	14.60	145,055	+0.25(+1.74%)
Apr 16, 2019	14.63	14.72	14.19	14.35	173,667	-0.25(-1.71%)
Apr 15, 2019	14.68	14.72	14.56	14.60	203,079	-0.04(-0.25%)
Apr 12, 2019	14.21	14.77	14.21	14.64	420,862	+0.52(+3.65%)
Apr 11, 2019	13.90	14.24	13.81	14.12	494,859	+0.33(+2.40%)
Apr 10, 2019	13.45	13.83	13.45	13.79	612,275	+0.44(+3.31%)
Apr 09, 2019	12.91	13.50	12.82	13.35	407,369	+0.43(+3.36%)
Apr 08, 2019	12.77	13.36	12.73	12.91	543,582	+0.25(+1.98%)
Apr 05, 2019	12.55	12.69	12.47	12.66	310,516	+0.13(+1.00%)
Apr 04, 2019	12.61	12.66	12.46	12.54	91,684	-0.06(-0.47%)
Apr 03, 2019	12.72	12.80	12.29	12.60	337,280	-0.02(-0.18%)
Apr 02, 2019	12.72	12.81	12.51	12.62	200,032	-0.10(-0.81%)
Apr 01, 2019	12.70	12.86	12.60	12.72	98,490	+0.11(+0.88%)
Mar 29, 2019	12.91	12.91	12.57	12.61	100,561	-0.16(-1.27%)
Mar 28, 2019	13.02	13.13	12.61	12.77	95,571	-0.29(-2.20%)
Mar 27, 2019	13.19	13.26	12.90	13.06	128,699	-0.18(-1.39%)
Mar 26, 2019	13.45	13.59	13.13	13.25	158,440	-0.11(-0.83%)
Mar 25, 2019	12.87	13.58	12.87	13.36	278,796	+0.42(+3.24%)
Mar 22, 2019	13.25	13.26	12.62	12.94	331,716	-0.53(-3.93%)
Mar 21, 2019	13.60	13.64	13.41	13.47	256,753	-0.13(-0.97%)
Mar 20, 2019	13.57	13.75	13.50	13.60	563,240	+0.00(+0.00%)
Mar 19, 2019	13.90	13.96	13.53	13.60	260,047	-0.31(-2.22%)
Mar 18, 2019	13.69	14.33	13.69	13.91	383,256	+0.23(+1.67%)
Mar 15, 2019	13.52	13.80	13.50	13.68	620,082	+0.16(+1.20%)
Mar 14, 2019	13.75	13.75	13.33	13.52	212,586	-0.21(-1.50%)
Mar 13, 2019	14.02	14.17	13.64	13.72	674,563	-0.18(-1.32%)
Mar 12, 2019	13.91	14.43	13.75	13.91	637,761	+1.14(+8.93%)
Mar 11, 2019	12.41	12.83	12.41	12.77	605,610	+0.42(+3.40%)
Mar 08, 2019	12.29	12.42	11.99	12.35	244,336	+0.00(+0.00%)
Mar 07, 2019	12.44	12.46	12.26	12.35	84,521	-0.10(-0.83%)
Mar 06, 2019	12.82	12.82	12.33	12.45	121,295	-0.38(-2.98%)
Mar 05, 2019	12.66	12.90	12.66	12.83	159,268	+0.26(+2.11%)
Mar 04, 2019	12.33	12.66	12.31	12.57	185,902	+0.31(+2.52%)