BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.96	12.98	12.91	12.96	29,431	+0.00(+0.00%)
May 30, 2019	12.94	12.99	12.85	12.96	17,371	+0.02(+0.14%)
May 29, 2019	12.89	12.94	12.83	12.94	34,870	+0.11(+0.85%)
May 28, 2019	12.70	12.84	12.69	12.83	29,488	+0.13(+1.00%)
May 24, 2019	12.70	12.70	12.66	12.70	13,398	+0.01(+0.07%)
May 23, 2019	12.58	12.73	12.58	12.69	31,772	+0.21(+1.68%)
May 22, 2019	12.72	12.72	12.48	12.48	35,594	-0.16(-1.30%)
May 21, 2019	12.69	12.72	12.65	12.65	21,799	-0.03(-0.22%)
May 20, 2019	12.68	12.70	12.62	12.68	22,227	-0.04(-0.29%)
May 17, 2019	12.74	12.75	12.65	12.71	35,801	-0.08(-0.64%)
May 16, 2019	12.81	12.81	12.48	12.79	27,211	+0.04(+0.29%)
May 15, 2019	12.82	12.82	12.75	12.76	21,962	-0.06(-0.50%)
May 14, 2019	12.81	12.84	12.75	12.82	12,072	+0.04(+0.28%)
May 13, 2019	12.78	12.79	12.73	12.79	22,398	+0.00(+0.00%)
May 10, 2019	12.80	12.80	12.76	12.79	20,402	+0.11(+0.86%)
May 09, 2019	12.67	12.80	12.62	12.68	23,406	+0.08(+0.65%)
May 08, 2019	12.69	12.72	12.53	12.60	24,362	-0.10(-0.79%)
May 07, 2019	12.49	12.80	12.48	12.69	51,397	+0.24(+1.89%)
May 06, 2019	12.42	12.47	12.38	12.46	19,002	+0.09(+0.73%)
May 03, 2019	12.31	12.42	12.27	12.37	25,475	+0.05(+0.44%)
May 02, 2019	12.32	12.46	12.10	12.31	17,602	+0.05(+0.44%)
May 01, 2019	12.08	12.35	12.08	12.26	22,259	+0.15(+1.20%)
Apr 30, 2019	11.99	12.18	11.96	12.11	79,159	+0.20(+1.67%)
Apr 29, 2019	11.91	11.94	11.88	11.91	18,795	+0.04(+0.31%)
Apr 26, 2019	11.89	11.91	11.88	11.88	46,759	+0.04(+0.31%)
Apr 25, 2019	11.91	11.91	11.84	11.84	50,814	-0.05(-0.38%)
Apr 24, 2019	11.90	11.94	11.86	11.89	50,870	+0.02(+0.15%)
Apr 23, 2019	11.90	11.90	11.83	11.87	29,179	-0.02(-0.15%)
Apr 22, 2019	11.93	11.93	11.83	11.89	42,200	-0.05(-0.46%)
Apr 18, 2019	11.86	11.97	11.82	11.94	88,115	+0.11(+0.92%)
Apr 17, 2019	11.83	11.83	11.82	11.83	30,104	+0.01(+0.09%)
Apr 16, 2019	11.84	11.86	11.79	11.82	47,549	-0.01(-0.09%)
Apr 15, 2019	11.83	11.85	11.82	11.83	28,797	-0.01(-0.08%)
Apr 12, 2019	11.92	11.92	11.82	11.84	40,473	-0.05(-0.40%)
Apr 11, 2019	11.88	11.90	11.87	11.89	49,390	+0.01(+0.09%)
Apr 10, 2019	11.89	11.91	11.86	11.88	43,858	+0.02(+0.15%)
Apr 09, 2019	11.84	11.88	11.83	11.86	35,403	+0.03(+0.23%)
Apr 08, 2019	11.79	11.85	11.79	11.83	29,568	+0.04(+0.31%)
Apr 05, 2019	11.88	11.88	11.69	11.80	65,469	-0.01(-0.11%)
Apr 04, 2019	11.83	11.88	11.79	11.81	54,869	-0.03(-0.27%)
Apr 03, 2019	11.90	11.92	11.84	11.84	41,029	-0.02(-0.15%)
Apr 02, 2019	11.89	11.89	11.84	11.86	26,652	-0.02(-0.15%)
Apr 01, 2019	11.92	11.92	11.83	11.88	29,996	+0.02(+0.15%)
Mar 29, 2019	11.95	11.95	11.85	11.86	45,640	-0.03(-0.23%)
Mar 28, 2019	11.91	11.93	11.88	11.89	67,643	+0.03(+0.23%)
Mar 27, 2019	11.90	11.90	11.84	11.86	29,202	+0.01(+0.08%)
Mar 26, 2019	11.87	11.87	11.82	11.85	40,935	+0.02(+0.15%)
Mar 25, 2019	11.88	11.90	11.83	11.83	51,148	-0.02(-0.15%)
Mar 22, 2019	11.87	11.87	11.81	11.85	72,227	+0.03(+0.23%)
Mar 21, 2019	11.84	11.86	11.77	11.83	39,872	+0.04(+0.31%)
Mar 20, 2019	11.76	11.83	11.72	11.79	54,889	+0.03(+0.23%)
Mar 19, 2019	11.73	11.76	11.70	11.76	11,323	+0.08(+0.70%)
Mar 18, 2019	11.68	11.77	11.65	11.68	23,272	-0.01(-0.08%)
Mar 15, 2019	11.79	11.79	11.69	11.69	63,254	-0.02(-0.15%)
Mar 14, 2019	11.81	11.81	11.71	11.71	34,438	-0.04(-0.32%)
Mar 13, 2019	11.82	11.85	11.75	11.75	82,812	-0.03(-0.23%)
Mar 12, 2019	11.86	11.86	11.75	11.77	47,314	-0.04(-0.30%)
Mar 11, 2019	11.89	12.04	11.81	11.81	69,106	-0.04(-0.30%)
Mar 08, 2019	11.88	11.93	11.84	11.84	42,397	-0.04(-0.30%)
Mar 07, 2019	11.95	11.95	11.85	11.88	46,103	-0.03(-0.23%)
Mar 06, 2019	11.89	11.92	11.82	11.91	16,714	+0.06(+0.53%)
Mar 05, 2019	11.89	11.89	11.82	11.84	14,750	+0.02(+0.15%)
Mar 04, 2019	11.87	11.87	11.82	11.83	12,917	-0.06(-0.53%)