JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.81	49.81	49.65	49.68	6,600	-0.61(-1.21%)
May 30, 2019	50.33	50.46	50.23	50.29	12,134	+0.07(+0.15%)
May 29, 2019	50.93	50.93	50.00	50.22	2,914	-0.38(-0.75%)
May 28, 2019	51.04	51.04	50.59	50.59	742	-0.36(-0.70%)
May 24, 2019	51.14	51.19	50.88	50.95	5,500	+0.08(+0.17%)
May 23, 2019	51.08	51.08	50.60	50.87	6,318	-0.67(-1.30%)
May 22, 2019	51.48	51.54	51.44	51.54	5,032	-0.11(-0.22%)
May 21, 2019	51.56	51.70	51.53	51.65	3,429	+0.45(+0.88%)
May 20, 2019	51.24	51.34	51.09	51.20	9,701	-0.41(-0.79%)
May 17, 2019	51.66	52.01	51.57	51.61	8,600	-0.25(-0.48%)
May 16, 2019	51.55	51.87	51.55	51.85	388	+0.44(+0.86%)
May 15, 2019	50.79	51.45	50.75	51.41	4,566	+0.29(+0.56%)
May 14, 2019	50.96	51.30	50.95	51.13	6,724	+0.45(+0.89%)
May 13, 2019	50.94	51.02	50.60	50.67	12,080	-1.19(-2.29%)
May 10, 2019	51.00	51.86	51.00	51.86	2,000	+0.14(+0.28%)
May 09, 2019	51.45	51.72	51.10	51.72	11,399	-0.15(-0.28%)
May 08, 2019	51.90	52.03	51.86	51.86	1,658	-0.06(-0.12%)
May 07, 2019	52.15	52.15	51.69	51.92	3,356	-0.88(-1.67%)
May 06, 2019	52.17	52.81	52.15	52.81	8,302	-0.23(-0.44%)
May 03, 2019	52.81	53.04	52.81	53.04	2,300	+0.55(+1.05%)
May 02, 2019	52.59	52.75	52.40	52.49	2,186	-0.16(-0.31%)
May 01, 2019	53.14	53.14	52.65	52.65	459	-0.37(-0.70%)
Apr 30, 2019	52.93	53.02	52.64	53.02	2,534	+0.03(+0.06%)
Apr 29, 2019	52.96	53.09	52.95	52.99	3,442	+0.12(+0.23%)
Apr 26, 2019	52.63	52.87	52.63	52.87	1,900	+0.17(+0.32%)
Apr 25, 2019	52.75	52.75	52.70	52.70	932	-0.02(-0.04%)
Apr 24, 2019	52.79	52.85	52.72	52.72	40,112	-0.09(-0.17%)
Apr 23, 2019	52.44	52.83	52.44	52.81	1,710	+0.47(+0.90%)
Apr 22, 2019	52.14	52.34	52.14	52.34	679	+0.07(+0.13%)
Apr 18, 2019	52.31	52.32	52.15	52.27	6,500	+0.06(+0.12%)
Apr 17, 2019	52.52	52.52	52.19	52.21	2,996	-0.11(-0.22%)
Apr 16, 2019	52.49	52.49	52.30	52.32	13,116	+0.02(+0.04%)
Apr 15, 2019	52.36	52.36	52.18	52.30	1,363	-0.01(-0.02%)
Apr 12, 2019	52.32	52.35	52.25	52.31	5,700	+0.30(+0.57%)
Apr 11, 2019	52.10	52.10	51.88	52.01	10,972	+0.05(+0.10%)
Apr 10, 2019	51.90	51.96	51.82	51.95	4,619	+0.22(+0.42%)
Apr 09, 2019	51.88	51.89	51.74	51.74	3,381	-0.34(-0.66%)
Apr 08, 2019	51.83	52.08	51.83	52.08	2,716	+0.08(+0.15%)
Apr 05, 2019	51.92	52.00	51.92	52.00	4,400	+0.23(+0.45%)
Apr 04, 2019	51.72	51.82	51.57	51.77	8,960	+0.08(+0.15%)
Apr 03, 2019	51.82	51.88	51.60	51.69	4,527	+0.10(+0.20%)
Apr 02, 2019	51.55	51.59	51.55	51.59	508	-0.00(-0.00%)
Apr 01, 2019	51.35	51.59	51.35	51.59	28,891	+0.63(+1.23%)
Mar 29, 2019	50.84	50.96	50.84	50.96	400	+0.32(+0.64%)
Mar 28, 2019	50.67	50.70	50.64	50.64	2,262	+0.23(+0.46%)
Mar 27, 2019	50.73	50.73	50.29	50.41	10,793	-0.22(-0.44%)
Mar 26, 2019	50.66	50.78	50.44	50.63	4,190	+0.32(+0.65%)
Mar 25, 2019	50.20	50.40	50.07	50.31	4,808	-0.05(-0.10%)
Mar 22, 2019	51.17	51.18	50.33	50.36	24,700	-0.97(-1.90%)
Mar 21, 2019	50.60	51.40	50.60	51.33	3,120	+0.55(+1.09%)
Mar 20, 2019	50.90	50.95	50.59	50.78	12,898	-0.08(-0.16%)
Mar 19, 2019	51.15	51.17	50.86	50.86	14,814	-0.05(-0.09%)
Mar 18, 2019	50.86	50.95	50.75	50.91	16,864	+0.21(+0.42%)
Mar 15, 2019	50.60	50.70	50.60	50.70	900	+0.20(+0.39%)
Mar 14, 2019	50.50	50.54	50.44	50.50	4,005	-0.01(-0.03%)