DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2019		22.51	22.51	22.51	0	+0.29(+1.31%)
Mar 29, 2019	22.78	22.91	22.04	22.22	2,220,000	-0.77(-3.35%)
Mar 28, 2019	22.84	23.41	22.77	22.99	3,479,079	+0.30(+1.32%)
Mar 27, 2019	21.94	22.91	21.94	22.69	3,094,466	+0.75(+3.42%)
Mar 26, 2019	21.95	22.81	21.88	21.94	4,305,026	+0.05(+0.23%)
Mar 25, 2019	20.35	22.29	20.21	21.89	5,976,857	+1.57(+7.73%)
Mar 22, 2019	20.89	21.14	20.23	20.32	2,787,200	-0.76(-3.61%)
Mar 21, 2019	21.02	21.25	20.30	21.08	4,789,712	-0.18(-0.85%)
Mar 20, 2019	22.04	22.04	20.83	21.26	6,572,956	-0.83(-3.76%)
Mar 19, 2019	23.11	23.21	21.32	22.09	11,573,590	-3.27(-12.89%)
Mar 18, 2019	25.37	25.59	24.91	25.36	2,929,198	-0.04(-0.16%)
Mar 15, 2019	25.71	25.71	25.28	25.40	1,557,800	-0.37(-1.44%)
Mar 14, 2019	26.18	26.18	25.67	25.77	608,927	-0.41(-1.57%)
Mar 13, 2019	25.95	26.49	25.77	26.18	1,281,311	+0.17(+0.65%)
Mar 12, 2019	26.33	26.56	25.76	26.01	1,884,682	-0.41(-1.55%)
Mar 11, 2019	26.87	26.94	26.22	26.42	1,828,899	-0.48(-1.78%)
Mar 08, 2019	27.47	27.47	26.71	26.90	950,300	-0.81(-2.92%)
Mar 07, 2019	28.05	28.21	27.68	27.71	833,871	-0.49(-1.74%)
Mar 06, 2019	28.31	28.75	28.18	28.20	934,566	-0.08(-0.28%)
Mar 05, 2019	28.69	28.83	28.24	28.28	993,943	-0.29(-1.02%)
Mar 04, 2019	29.81	29.81	28.47	28.57	1,293,966	-1.18(-3.97%)