Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.91	23.91	23.91	23.91	109	-0.05(-0.21%)
May 30, 2019	24.04	24.04	23.95	23.96	8,592	+0.08(+0.32%)
May 29, 2019	23.83	23.91	23.83	23.88	10,799	-0.09(-0.38%)
May 28, 2019	24.11	24.11	23.97	23.97	2,866	-0.05(-0.23%)
May 24, 2019	23.96	24.03	23.85	24.03	5,810	+0.22(+0.92%)
May 23, 2019	23.85	23.85	23.78	23.81	9,402	-0.45(-1.86%)
May 22, 2019	24.44	24.44	24.24	24.26	2,747	-0.04(-0.15%)
May 21, 2019	24.40	24.40	24.30	24.30	1,144	+0.15(+0.60%)
May 20, 2019	24.33	24.36	24.15	24.15	1,487	-0.20(-0.82%)
May 17, 2019	24.65	24.80	24.35	24.35	4,165	-0.51(-2.05%)
May 16, 2019	24.88	24.99	24.82	24.86	14,063	+0.22(+0.90%)
May 15, 2019	24.69	24.78	24.64	24.64	2,636	-0.05(-0.22%)
May 14, 2019	24.78	24.89	24.69	24.69	3,591	+0.06(+0.26%)
May 13, 2019	25.05	25.05	24.63	24.63	6,186	-0.77(-3.05%)
May 10, 2019	25.16	25.49	25.00	25.40	5,919	+0.42(+1.67%)
May 09, 2019	24.92	25.08	24.86	24.99	3,953	-0.34(-1.34%)
May 08, 2019	25.26	25.40	25.26	25.33	926	-0.00(-0.02%)
May 07, 2019	25.60	25.60	25.29	25.33	2,423	-0.47(-1.84%)
May 06, 2019	25.94	25.94	25.64	25.81	3,309	-0.45(-1.70%)
May 03, 2019	26.23	26.26	26.23	26.25	1,205	+0.43(+1.66%)
May 02, 2019	26.16	26.16	25.82	25.82	1,395	-0.35(-1.32%)
May 01, 2019	26.17	26.17	26.17	26.17	566	-0.10(-0.38%)
Apr 30, 2019	26.27	26.27	26.27	26.27	245	+0.10(+0.37%)
Apr 29, 2019	26.18	26.18	26.17	26.18	1,049	+0.19(+0.72%)
Apr 26, 2019	25.88	25.99	25.79	25.99	1,644	+0.13(+0.49%)
Apr 25, 2019	25.87	25.91	25.86	25.86	708	-0.22(-0.84%)
Apr 24, 2019	26.13	26.22	26.07	26.08	1,692	-0.29(-1.11%)
Apr 23, 2019	26.16	26.37	26.16	26.37	1,433	+0.09(+0.35%)
Apr 22, 2019	26.21	26.45	26.13	26.28	2,942	-0.02(-0.08%)
Apr 18, 2019	26.15	26.32	26.13	26.30	1,863	+0.01(+0.05%)
Apr 17, 2019	26.16	26.29	26.16	26.29	652	+0.16(+0.62%)
Apr 16, 2019	26.01	26.18	26.01	26.13	5,236	+0.08(+0.32%)
Apr 15, 2019	25.97	26.04	25.95	26.04	2,031	+0.13(+0.49%)
Apr 12, 2019	25.98	25.98	25.87	25.92	1,644	+0.11(+0.43%)
Apr 11, 2019	25.85	25.85	25.81	25.81	1,227	-0.05(-0.18%)
Apr 10, 2019	25.91	25.91	25.72	25.85	1,951	-0.05(-0.21%)
Apr 09, 2019	26.13	26.13	25.91	25.91	2,360	-0.27(-1.05%)
Apr 08, 2019	26.18	26.18	26.13	26.18	5,038	+0.00(+0.00%)
Apr 05, 2019	26.13	26.18	26.13	26.18	2,521	+0.08(+0.31%)
Apr 04, 2019	26.03	26.10	26.02	26.10	3,926	+0.21(+0.81%)
Apr 03, 2019	25.95	25.95	25.81	25.89	1,466	+0.15(+0.57%)
Apr 02, 2019	25.87	25.87	25.72	25.74	998	-0.08(-0.32%)
Apr 01, 2019	25.79	25.82	25.79	25.82	696	+0.29(+1.13%)
Mar 29, 2019	25.65	25.65	25.51	25.54	1,315	+0.09(+0.34%)
Mar 28, 2019	25.51	25.59	25.38	25.45	2,840	+0.10(+0.38%)
Mar 27, 2019	25.25	25.36	25.25	25.35	918	+0.11(+0.44%)
Mar 26, 2019	25.34	25.34	25.17	25.24	3,017	+0.02(+0.08%)
Mar 25, 2019	25.27	25.35	25.16	25.22	1,338	-0.01(-0.04%)
Mar 22, 2019	25.34	25.34	25.23	25.23	1,753	-0.62(-2.38%)
Mar 21, 2019	25.82	25.89	25.82	25.85	1,000	+0.06(+0.23%)
Mar 20, 2019	25.73	25.90	25.55	25.79	2,771	-0.04(-0.17%)
Mar 19, 2019	25.99	25.99	25.83	25.83	2,302	+0.03(+0.12%)
Mar 18, 2019	25.93	25.93	25.80	25.80	887	+0.09(+0.34%)
Mar 15, 2019	25.78	25.82	25.71	25.71	2,192	+0.08(+0.31%)
Mar 14, 2019	25.63	25.68	25.63	25.63	1,857	-0.08(-0.32%)
Mar 13, 2019	25.72	25.72	25.72	25.72	379	+0.16(+0.64%)
Mar 12, 2019	25.57	25.57	25.55	25.55	277	+0.04(+0.15%)
Mar 11, 2019	25.41	25.51	25.41	25.51	779	+0.35(+1.38%)
Mar 08, 2019	25.19	25.19	25.04	25.17	2,192	-0.02(-0.07%)
Mar 07, 2019	25.40	25.40	25.18	25.18	1,215	-0.36(-1.41%)
Mar 06, 2019	25.63	25.66	25.55	25.55	2,729	-0.20(-0.77%)
Mar 05, 2019	25.99	25.99	25.74	25.74	2,367	-0.07(-0.28%)
Mar 04, 2019	25.87	25.87	25.64	25.82	3,404	+0.07(+0.28%)