Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.49	25.75	25.49	25.68	330,040	-0.08(-0.29%)
May 30, 2019	25.78	25.87	25.72	25.76	392,166	-0.08(-0.29%)
May 29, 2019	25.74	25.83	25.65	25.83	209,083	-0.09(-0.35%)
May 28, 2019	26.14	26.20	25.92	25.92	623,327	-0.13(-0.48%)
May 24, 2019	26.12	26.12	25.93	26.05	274,196	+0.20(+0.78%)
May 23, 2019	25.93	25.93	25.76	25.85	286,411	-0.38(-1.43%)
May 22, 2019	26.38	26.41	26.23	26.23	563,408	-0.23(-0.88%)
May 21, 2019	26.36	26.51	26.31	26.46	191,315	+0.16(+0.60%)
May 20, 2019	26.35	26.49	26.30	26.30	474,920	-0.13(-0.47%)
May 17, 2019	26.39	26.57	26.38	26.43	194,675	-0.14(-0.54%)
May 16, 2019	26.57	26.70	26.55	26.57	276,271	+0.10(+0.38%)
May 15, 2019	26.29	26.53	26.25	26.47	275,088	+0.08(+0.29%)
May 14, 2019	26.38	26.53	26.38	26.39	379,567	+0.24(+0.93%)
May 13, 2019	26.36	26.40	26.10	26.15	239,143	-0.56(-2.10%)
May 10, 2019	26.48	26.81	26.33	26.71	457,392	+0.20(+0.76%)
May 09, 2019	26.38	26.58	26.28	26.51	203,010	-0.12(-0.44%)
May 08, 2019	26.59	26.74	26.58	26.63	326,163	-0.01(-0.03%)
May 07, 2019	26.74	26.76	26.51	26.64	290,286	-0.34(-1.27%)
May 06, 2019	26.67	27.01	26.65	26.98	315,010	-0.28(-1.01%)
May 03, 2019	27.01	27.25	27.01	27.25	245,975	+0.41(+1.53%)
May 02, 2019	26.98	27.05	26.82	26.84	290,424	-0.28(-1.02%)
May 01, 2019	27.45	27.47	27.10	27.12	1,062,614	-0.37(-1.34%)
Apr 30, 2019	27.42	27.51	27.34	27.49	298,035	+0.07(+0.24%)
Apr 29, 2019	27.45	27.48	27.37	27.42	305,756	+0.00(+0.00%)
Apr 26, 2019	27.47	27.47	27.34	27.42	349,053	-0.07(-0.24%)
Apr 25, 2019	27.48	27.54	27.43	27.49	246,240	-0.09(-0.33%)
Apr 24, 2019	27.81	27.81	27.58	27.58	513,024	-0.44(-1.58%)
Apr 23, 2019	27.94	28.04	27.90	28.02	368,389	+0.02(+0.09%)
Apr 22, 2019	27.93	28.01	27.92	28.00	253,244	+0.09(+0.33%)
Apr 18, 2019	27.91	27.97	27.83	27.91	174,825	-0.06(-0.21%)
Apr 17, 2019	28.06	28.11	27.95	27.96	414,215	-0.04(-0.15%)
Apr 16, 2019	27.94	28.02	27.94	28.01	256,280	+0.01(+0.03%)
Apr 15, 2019	27.99	28.01	27.91	28.00	213,232	+0.01(+0.03%)
Apr 12, 2019	28.11	28.11	27.97	27.99	327,648	+0.13(+0.48%)
Apr 11, 2019	27.91	27.96	27.79	27.86	180,260	-0.22(-0.77%)
Apr 10, 2019	28.03	28.16	28.03	28.07	214,099	+0.10(+0.36%)
Apr 09, 2019	28.12	28.12	27.96	27.97	153,423	-0.28(-0.98%)
Apr 08, 2019	28.15	28.25	28.12	28.25	275,655	+0.20(+0.72%)
Apr 05, 2019	27.93	28.08	27.92	28.05	199,458	+0.13(+0.45%)
Apr 04, 2019	27.69	27.94	27.66	27.92	493,513	+0.09(+0.33%)
Apr 03, 2019	27.94	28.00	27.76	27.83	584,966	+0.12(+0.42%)
Apr 02, 2019	27.75	27.80	27.63	27.71	304,453	-0.03(-0.12%)
Apr 01, 2019	27.67	27.78	27.67	27.75	413,534	+0.36(+1.31%)
Mar 29, 2019	27.44	27.49	27.31	27.39	289,502	+0.16(+0.58%)
Mar 28, 2019	27.15	27.26	27.08	27.23	263,040	+0.03(+0.09%)
Mar 27, 2019	27.23	27.31	27.02	27.20	306,771	-0.13(-0.46%)
Mar 26, 2019	27.20	27.37	27.20	27.33	334,922	+0.23(+0.83%)
Mar 25, 2019	26.99	27.18	26.98	27.10	360,528	+0.07(+0.25%)
Mar 22, 2019	27.43	27.44	27.00	27.04	290,219	-0.62(-2.24%)
Mar 21, 2019	27.51	27.69	27.48	27.66	304,151	+0.14(+0.52%)
Mar 20, 2019	27.35	27.68	27.24	27.51	212,292	+0.03(+0.12%)
Mar 19, 2019	27.62	27.68	27.43	27.48	264,421	+0.05(+0.18%)
Mar 18, 2019	27.33	27.46	27.33	27.43	331,158	+0.20(+0.74%)
Mar 15, 2019	27.16	27.34	27.16	27.23	258,053	+0.07(+0.27%)
Mar 14, 2019	27.25	27.26	27.15	27.15	269,764	-0.14(-0.52%)
Mar 13, 2019	27.12	27.30	27.11	27.30	687,043	+0.36(+1.32%)
Mar 12, 2019	26.91	27.04	26.91	26.94	317,831	+0.05(+0.18%)
Mar 11, 2019	26.63	26.89	26.63	26.89	422,528	+0.37(+1.41%)
Mar 08, 2019	26.40	26.55	26.34	26.52	295,215	-0.17(-0.62%)
Mar 07, 2019	26.89	26.89	26.62	26.68	282,734	-0.24(-0.89%)
Mar 06, 2019	27.10	27.11	26.91	26.92	736,630	-0.17(-0.61%)
Mar 05, 2019	27.03	27.13	27.01	27.09	391,798	+0.02(+0.06%)
Mar 04, 2019	27.11	27.13	26.85	27.07	480,730	+0.02(+0.09%)