BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.35	13.42	13.29	13.40	19,978	+0.09(+0.69%)
May 30, 2019	13.62	13.62	13.28	13.31	42,688	-0.13(-0.95%)
May 29, 2019	13.29	13.56	13.24	13.44	42,504	+0.17(+1.31%)
May 28, 2019	13.23	13.26	13.15	13.26	13,489	+0.12(+0.91%)
May 24, 2019	13.14	13.25	13.09	13.14	35,699	-0.11(-0.83%)
May 23, 2019	13.14	13.25	13.14	13.25	12,957	+0.07(+0.56%)
May 22, 2019	13.13	13.18	13.04	13.18	18,528	+0.10(+0.74%)
May 21, 2019	12.99	13.14	12.99	13.08	24,886	+0.05(+0.39%)
May 20, 2019	12.99	13.08	12.99	13.03	26,377	+0.05(+0.35%)
May 17, 2019	13.12	13.12	12.99	12.99	31,223	-0.10(-0.77%)
May 16, 2019	13.08	13.14	13.02	13.09	18,319	+0.04(+0.28%)
May 15, 2019	13.14	13.14	13.05	13.05	18,448	-0.01(-0.07%)
May 14, 2019	13.01	13.14	13.01	13.06	15,993	+0.02(+0.13%)
May 13, 2019	13.04	13.04	12.96	13.04	22,981	+0.00(+0.00%)
May 10, 2019	12.98	13.04	12.96	13.04	27,953	+0.14(+1.06%)
May 09, 2019	12.84	13.14	12.81	12.91	42,580	+0.09(+0.71%)
May 08, 2019	12.74	12.82	12.72	12.82	27,509	+0.09(+0.72%)
May 07, 2019	12.69	12.73	12.68	12.73	22,753	+0.06(+0.50%)
May 06, 2019	12.66	12.66	12.65	12.66	7,004	+0.04(+0.32%)
May 03, 2019	12.61	12.63	12.60	12.62	13,593	+0.05(+0.40%)
May 02, 2019	12.59	12.59	12.55	12.57	18,119	-0.02(-0.14%)
May 01, 2019	12.50	12.59	12.50	12.59	33,919	+0.05(+0.44%)
Apr 30, 2019	12.47	12.53	12.47	12.53	26,462	+0.06(+0.51%)
Apr 29, 2019	12.44	12.48	12.42	12.47	23,119	+0.06(+0.51%)
Apr 26, 2019	12.43	12.50	12.41	12.41	24,226	+0.01(+0.07%)
Apr 25, 2019	12.42	12.44	12.38	12.40	23,180	-0.01(-0.07%)
Apr 24, 2019	12.37	12.48	12.37	12.41	24,382	+0.05(+0.37%)
Apr 23, 2019	12.40	12.40	12.35	12.36	10,145	+0.02(+0.15%)
Apr 22, 2019	12.40	12.47	12.34	12.34	18,197	-0.05(-0.37%)
Apr 18, 2019	12.42	12.46	12.38	12.39	13,921	-0.08(-0.66%)
Apr 17, 2019	12.41	12.47	12.36	12.47	28,181	+0.11(+0.89%)
Apr 16, 2019	12.47	12.52	12.36	12.36	41,916	-0.16(-1.24%)
Apr 15, 2019	12.52	12.62	12.43	12.52	32,755	-0.01(-0.07%)
Apr 12, 2019	12.64	12.64	12.52	12.52	15,675	-0.06(-0.45%)
Apr 11, 2019	12.65	12.65	12.58	12.58	17,709	-0.02(-0.14%)
Apr 10, 2019	12.61	12.65	12.60	12.60	22,852	+0.02(+0.14%)
Apr 09, 2019	12.59	12.59	12.54	12.58	16,596	+0.05(+0.36%)
Apr 08, 2019	12.56	12.64	12.54	12.54	16,725	+0.04(+0.29%)
Apr 05, 2019	12.55	12.64	12.50	12.50	20,476	-0.04(-0.29%)
Apr 04, 2019	12.64	12.69	12.53	12.54	29,897	-0.07(-0.58%)
Apr 03, 2019	12.73	12.73	12.61	12.61	44,283	-0.08(-0.64%)
Apr 02, 2019	12.71	12.73	12.67	12.69	14,438	+0.00(+0.00%)
Apr 01, 2019	12.64	12.69	12.60	12.69	24,958	+0.06(+0.50%)
Mar 29, 2019	12.63	12.64	12.60	12.63	8,256	+0.03(+0.22%)
Mar 28, 2019	12.62	12.64	12.60	12.60	24,935	-0.02(-0.14%)
Mar 27, 2019	12.63	12.64	12.62	12.62	18,372	-0.01(-0.07%)
Mar 26, 2019	12.69	12.69	12.61	12.63	24,333	+0.01(+0.07%)
Mar 25, 2019	12.64	12.65	12.60	12.62	13,536	+0.00(+0.00%)
Mar 22, 2019	12.64	12.67	12.60	12.62	28,292	+0.03(+0.22%)
Mar 21, 2019	12.62	12.63	12.58	12.59	19,619	-0.01(-0.07%)
Mar 20, 2019	12.60	12.62	12.58	12.60	18,904	+0.01(+0.07%)
Mar 19, 2019	12.60	12.60	12.51	12.59	37,832	+0.09(+0.73%)
Mar 18, 2019	12.64	12.81	12.50	12.50	16,913	-0.06(-0.51%)
Mar 15, 2019	12.64	12.68	12.50	12.56	20,255	-0.05(-0.36%)
Mar 14, 2019	12.79	12.79	12.54	12.61	26,620	-0.11(-0.87%)
Mar 13, 2019	12.58	12.72	12.54	12.72	28,774	+0.10(+0.79%)
Mar 12, 2019	12.62	12.62	12.53	12.62	24,078	+0.02(+0.14%)
Mar 11, 2019	12.60	12.60	12.58	12.60	18,599	+0.01(+0.07%)
Mar 08, 2019	12.57	12.59	12.53	12.59	28,410	+0.06(+0.51%)
Mar 07, 2019	12.44	12.53	12.43	12.53	42,435	+0.11(+0.87%)
Mar 06, 2019	12.40	12.43	12.38	12.42	20,315	+0.03(+0.22%)
Mar 05, 2019	12.37	12.40	12.36	12.39	7,886	+0.00(+0.00%)
Mar 04, 2019	12.37	12.39	12.35	12.39	37,788	+0.03(+0.22%)