S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.58	97.66	92.58	96.37	1,243,481	+4.04(+4.38%)
May 30, 2018	88.62	92.97	88.34	92.33	1,021,950	+4.90(+5.60%)
May 29, 2018	87.52	90.05	83.86	87.43	1,093,918	-1.47(-1.66%)
May 25, 2018		88.90	88.90	88.90	0	+0.31(+0.35%)
May 24, 2018	87.06	89.23	86.12	88.60	338,501	+1.09(+1.24%)
May 23, 2018	85.42	89.62	85.16	87.51	677,684	+0.98(+1.13%)
May 22, 2018	86.67	88.89	84.21	86.53	817,500	+0.81(+0.94%)
May 21, 2018	92.50	93.33	84.41	85.72	1,456,911	-5.29(-5.82%)
May 18, 2018	91.36	92.90	88.46	91.02	784,686	-0.46(-0.51%)
May 17, 2018	90.39	92.29	88.91	91.48	848,592	+0.71(+0.78%)
May 16, 2018	86.33	91.68	86.33	90.77	978,306	+3.50(+4.01%)
May 15, 2018	87.06	87.86	85.31	87.27	900,096	-1.58(-1.78%)
May 14, 2018	86.42	89.62	85.43	88.85	1,606,928	+3.19(+3.72%)
May 11, 2018	78.27	85.73	78.08	85.66	1,754,640	+6.87(+8.73%)
May 10, 2018	81.29	83.81	78.23	78.79	1,443,966	-1.99(-2.46%)
May 09, 2018	76.79	82.06	75.59	80.77	1,076,070	+4.54(+5.96%)
May 08, 2018	76.82	76.82	74.76	76.23	755,546	-1.17(-1.51%)
May 07, 2018	75.37	78.57	75.28	77.39	932,203	+2.69(+3.60%)
May 04, 2018	71.18	76.17	70.84	74.71	1,390,522	+3.72(+5.25%)
May 03, 2018	74.13	76.49	69.52	70.98	1,910,595	-3.85(-5.15%)
May 02, 2018	74.65	77.98	73.78	74.84	915,965	-1.37(-1.80%)
May 01, 2018	74.06	76.30	72.30	76.21	845,042	+2.48(+3.36%)
Apr 30, 2018	78.65	79.56	73.73	73.73	1,349,093	-4.33(-5.54%)
Apr 27, 2018	76.77	79.06	75.76	78.06	1,196,558	+1.92(+2.52%)
Apr 26, 2018	73.29	77.13	72.56	76.14	1,279,237	+3.69(+5.10%)
Apr 25, 2018	73.09	74.58	69.24	72.45	1,515,527	-0.39(-0.53%)
Apr 24, 2018	77.82	78.22	71.13	72.83	1,550,044	-4.07(-5.29%)
Apr 23, 2018	79.01	79.63	74.67	76.90	1,303,579	-2.46(-3.10%)
Apr 20, 2018	80.15	81.37	78.09	79.36	1,001,056	-0.73(-0.91%)
Apr 19, 2018	83.61	85.43	79.31	80.09	1,215,988	-4.50(-5.32%)
Apr 18, 2018	86.22	87.57	83.80	84.60	973,223	-0.78(-0.91%)
Apr 17, 2018	81.22	86.40	80.68	85.38	1,464,274	+5.77(+7.25%)
Apr 16, 2018	82.47	83.81	78.17	79.61	1,093,957	-1.74(-2.14%)
Apr 13, 2018	84.69	85.19	79.36	81.35	1,521,251	-2.60(-3.09%)
Apr 12, 2018	81.72	85.44	80.89	83.94	1,677,688	+3.56(+4.42%)
Apr 11, 2018	76.91	83.03	76.55	80.39	1,605,814	+1.59(+2.02%)
Apr 10, 2018	74.05	79.47	72.26	78.80	2,302,683	+8.50(+12.10%)
Apr 09, 2018	69.09	73.68	69.06	70.29	2,391,442	+4.95(+7.57%)
Apr 06, 2018	69.24	70.84	63.80	65.35	3,068,796	-6.20(-8.67%)
Apr 05, 2018	77.63	77.63	70.62	71.55	2,467,213	-4.71(-6.18%)
Apr 04, 2018	66.08	77.04	65.73	76.26	2,847,941	+7.00(+10.11%)
Apr 03, 2018	69.67	71.30	65.36	69.26	3,012,774	+1.21(+1.79%)
Apr 02, 2018	77.83	77.83	66.35	68.04	3,540,924	-10.39(-13.25%)
Mar 29, 2018		78.43	78.43	78.43	0	+1.85(+2.41%)
Mar 28, 2018	77.99	78.52	71.14	76.58	2,356,791	-0.45(-0.59%)
Mar 27, 2018	89.40	90.17	76.21	77.04	2,581,688	-11.34(-12.83%)
Mar 26, 2018	86.02	88.81	80.50	88.38	2,008,179	+6.89(+8.46%)
Mar 23, 2018	87.40	89.06	81.28	81.48	1,638,683	-5.07(-5.85%)
Mar 22, 2018	91.93	94.91	86.42	86.55	1,406,620	-8.30(-8.75%)
Mar 21, 2018	92.29	96.30	91.36	94.85	733,632	+2.85(+3.10%)
Mar 20, 2018	92.28	94.62	90.19	91.99	847,765	+0.60(+0.66%)
Mar 19, 2018	95.81	97.64	87.90	91.39	1,444,093	-5.42(-5.60%)
Mar 16, 2018	97.95	99.26	96.40	96.81	896,861	-1.20(-1.23%)
Mar 15, 2018	104.02	104.02	96.57	98.02	827,433	-4.52(-4.41%)
Mar 14, 2018	105.50	105.83	100.79	102.54	751,133	-1.53(-1.47%)
Mar 13, 2018	108.35	110.53	102.92	104.07	1,133,935	-3.64(-3.38%)
Mar 12, 2018	107.39	108.60	103.86	107.72	841,987	+1.75(+1.65%)
Mar 09, 2018	103.30	107.16	101.52	105.97	1,122,493	+4.50(+4.44%)
Mar 08, 2018	102.03	103.21	98.23	101.47	929,453	+0.47(+0.47%)
Mar 07, 2018		101.14		100.99	1,080,125	+3.86(+3.98%)
Mar 06, 2018	97.66	98.10	92.84	97.13	1,173,170	+0.66(+0.69%)
Mar 05, 2018	91.39	97.48	91.24	96.47	1,264,104	+4.51(+4.91%)
Mar 02, 2018	81.93	92.47	81.29	91.95	1,456,115	+6.75(+7.92%)