U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.999	2.061	1.999	2.026	31,877	+0.04(+2.21%)
May 30, 2018	2.061	2.100	1.982	1.982	49,436	-0.04(-2.16%)
May 29, 2018	2.070	2.129	2.026	2.026	92,307	-0.02(-0.86%)
May 25, 2018		2.043	2.043	2.043	0	+0.18(+9.39%)
May 24, 2018	1.964	1.991	1.842	1.868	147,680	-0.13(-6.58%)
May 23, 2018	2.105	2.105	1.982	1.999	172,730	-0.11(-5.00%)
May 22, 2018	2.149	2.192	2.105	2.105	91,795	-0.04(-2.04%)
May 21, 2018	2.210	2.221	2.149	2.149	78,237	-0.08(-3.54%)
May 18, 2018	2.239	2.245	2.192	2.227	56,127	+0.00(+0.00%)
May 17, 2018	2.219	2.271	2.210	2.227	28,256	+0.01(+0.40%)
May 16, 2018	2.254	2.280	2.192	2.219	86,991	+0.02(+0.80%)
May 15, 2018	2.113	2.235	2.113	2.201	72,032	+0.11(+5.02%)
May 14, 2018	2.341	2.349	2.079	2.096	153,777	-0.21(-9.04%)
May 11, 2018	2.366	2.427	2.287	2.304	147,019	-0.07(-2.95%)
May 10, 2018	2.401	2.401	2.366	2.374	85,825	-0.03(-1.09%)
May 09, 2018	2.392	2.479	2.392	2.401	63,406	+0.00(+0.00%)
May 08, 2018	2.383	2.427	2.366	2.401	17,694	+0.02(+0.74%)
May 07, 2018	2.436	2.444	2.383	2.383	82,573	-0.08(-3.20%)
May 04, 2018	2.462	2.506	2.436	2.462	50,605	-0.01(-0.35%)
May 03, 2018	2.506	2.514	2.436	2.471	33,584	-0.03(-1.05%)
May 02, 2018	2.436	2.504	2.418	2.497	52,243	+0.08(+3.26%)
May 01, 2018	2.409	2.444	2.357	2.418	54,473	-0.01(-0.36%)
Apr 30, 2018	2.585	2.585	2.418	2.427	86,247	-0.12(-4.81%)
Apr 27, 2018	2.541	2.567	2.541	2.550	22,514	+0.01(+0.34%)
Apr 26, 2018	2.576	2.576	2.532	2.541	44,318	-0.01(-0.34%)
Apr 25, 2018	2.602	2.602	2.541	2.550	69,974	-0.01(-0.34%)
Apr 24, 2018	2.550	2.680	2.541	2.558	147,259	-0.03(-1.02%)
Apr 23, 2018	2.655	2.655	2.541	2.585	59,350	-0.07(-2.64%)
Apr 20, 2018	2.716	2.734	2.634	2.655	89,329	+0.00(+0.00%)
Apr 19, 2018	2.541	2.716	2.541	2.655	99,416	+0.11(+4.48%)
Apr 18, 2018	2.716	2.716	2.541	2.541	156,314	-0.16(-5.84%)
Apr 17, 2018	2.751	2.786	2.698	2.698	59,597	-0.04(-1.28%)
Apr 16, 2018	2.777	2.777	2.681	2.734	54,292	-0.01(-0.32%)
Apr 13, 2018	2.751	2.804	2.646	2.742	136,071	+0.10(+3.73%)
Apr 12, 2018	2.512	2.793	2.512	2.644	265,037	+0.16(+6.34%)
Apr 11, 2018	2.565	2.609	2.451	2.486	140,224	-0.04(-1.56%)
Apr 10, 2018	2.434	2.556	2.390	2.526	187,810	+0.15(+6.46%)
Apr 09, 2018	2.276	2.438	2.276	2.372	227,094	+0.12(+5.45%)
Apr 06, 2018	2.145	2.267	2.101	2.250	188,529	+0.08(+3.63%)
Apr 05, 2018	2.171	2.232	2.101	2.171	152,056	+0.00(+0.00%)
Apr 04, 2018	2.136	2.189	2.118	2.171	77,432	+0.02(+0.81%)
Apr 03, 2018	2.206	2.206	2.145	2.153	66,908	-0.04(-1.60%)
Apr 02, 2018	2.215	2.250	2.140	2.189	67,098	-0.03(-1.19%)
Mar 29, 2018		2.215	2.215	2.215	0	+0.11(+5.42%)
Mar 28, 2018	2.250	2.250	2.079	2.101	207,099	-0.13(-5.88%)
Mar 27, 2018	2.346	2.389	2.232	2.232	85,731	-0.10(-4.14%)
Mar 26, 2018	2.320	2.358	2.277	2.329	97,143	+0.05(+2.31%)
Mar 23, 2018	2.320	2.364	2.232	2.276	169,959	-0.05(-2.26%)
Mar 22, 2018	2.364	2.451	2.294	2.329	116,558	-0.07(-2.92%)
Mar 21, 2018	2.390	2.442	2.329	2.399	79,525	+0.01(+0.37%)
Mar 20, 2018	2.267	2.416	2.215	2.390	144,143	+0.12(+5.41%)
Mar 19, 2018	2.364	2.407	2.197	2.267	214,333	-0.10(-4.07%)
Mar 16, 2018	2.469	2.498	2.364	2.364	216,868	-0.09(-3.57%)
Mar 15, 2018	2.495	2.565	2.425	2.451	149,980	-0.04(-1.41%)
Mar 14, 2018	2.635	2.646	2.460	2.486	173,115	-0.13(-5.02%)
Mar 13, 2018	2.749	2.793	2.582	2.617	154,608	-0.10(-3.55%)
Mar 12, 2018	2.442	2.731	2.442	2.714	525,139	+0.25(+10.32%)
Mar 09, 2018	2.460	2.512	2.407	2.460	253,006	-0.07(-2.68%)
Mar 08, 2018	2.711	2.711	2.501	2.528	323,345	-0.16(-5.86%)
Mar 07, 2018			2.685	2.685	251,227	-0.16(-5.54%)
Mar 06, 2018	2.930	2.939	2.834	2.843	134,455	-0.10(-3.27%)
Mar 05, 2018	2.921	2.974	2.860	2.939	99,692	+0.03(+1.20%)
Mar 02, 2018	2.878	2.939	2.773	2.904	156,109	+0.03(+0.91%)