Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10856	10910	10854	10875	0	+53.80(+0.50%)
May 30, 2018	10925	10925	10800	10821	0	-142.90(-1.30%)
May 29, 2018	10980	10986	10930	10964	0	-23.70(-0.22%)
May 28, 2018	10976	10999	10965	10988	0	+45.50(+0.42%)
May 27, 2018	10947	10978	10918	10942	0	+0.00(+0.00%)
May 26, 2018	10947	10978	10918	10942	0	+0.00(+0.00%)
May 25, 2018	10947	10978	10918	10942	0	+5.40(+0.05%)
May 24, 2018	10911	10943	10884	10937	0	+50.70(+0.47%)
May 23, 2018	10974	10992	10886	10886	0	-52.50(-0.48%)
May 22, 2018	10987	11034	10939	10939	0	-27.50(-0.25%)
May 21, 2018	10862	10979	10862	10966	0	+135.40(+1.25%)
May 20, 2018	10844	10893	10819	10831	0	+0.00(+0.00%)
May 19, 2018	10844	10893	10819	10831	0	+0.00(+0.00%)
May 18, 2018	10844	10893	10819	10831	0	-3.00(-0.03%)
May 17, 2018	10912	10939	10834	10834	0	-63.80(-0.59%)
May 16, 2018	10874	10916	10865	10898	0	+22.90(+0.21%)
May 15, 2018	10965	10978	10875	10875	0	-77.70(-0.71%)
May 14, 2018	10938	10970	10909	10952	0	+93.40(+0.86%)
May 13, 2018	10808	10875	10808	10859	0	+0.00(+0.00%)
May 12, 2018	10808	10875	10808	10859	0	+0.00(+0.00%)
May 11, 2018	10808	10875	10808	10859	0	+98.80(+0.92%)
May 10, 2018	10732	10782	10732	10760	0	+56.90(+0.53%)
May 09, 2018	10693	10749	10690	10703	0	+11.90(+0.11%)
May 08, 2018	10610	10691	10609	10691	0	+86.50(+0.82%)
May 07, 2018	10582	10633	10556	10605	0	+75.50(+0.72%)
May 06, 2018	10516	10566	10501	10529	0	+0.00(+0.00%)
May 05, 2018	10516	10566	10501	10529	0	+0.00(+0.00%)
May 04, 2018	10516	10566	10501	10529	0	+15.20(+0.14%)
May 03, 2018	10579	10579	10509	10514	0	-104.60(-0.99%)
May 02, 2018	10666	10684	10601	10619	0	-39.10(-0.37%)
May 01, 2018	10553	10661	10540	10658	0	+0.00(+0.00%)
Apr 30, 2018	10553	10661	10540	10658	0	+104.50(+0.99%)
Apr 29, 2018	10546	10574	10496	10553	0	+0.00(+0.00%)
Apr 28, 2018	10546	10574	10496	10553	0	+0.00(+0.00%)
Apr 27, 2018	10546	10574	10496	10553	0	+64.80(+0.62%)
Apr 26, 2018	10583	10619	10479	10489	0	-71.40(-0.68%)
Apr 25, 2018	10542	10574	10489	10560	0	-19.50(-0.18%)
Apr 24, 2018	10680	10692	10540	10580	0	-117.60(-1.10%)
Apr 23, 2018	10757	10775	10687	10697	0	-82.30(-0.76%)
Apr 22, 2018	10802	10832	10770	10779	0	+0.00(+0.00%)
Apr 21, 2018	10802	10832	10770	10779	0	+0.00(+0.00%)
Apr 20, 2018	10802	10832	10770	10779	0	-191.80(-1.75%)
Apr 19, 2018	10892	10984	10890	10971	0	+123.30(+1.14%)
Apr 18, 2018	10843	10918	10810	10848	0	+37.40(+0.35%)
Apr 17, 2018	10954	10965	10799	10810	0	-144.00(-1.31%)
Apr 16, 2018	10962	10975	10921	10954	0	-10.90(-0.10%)
Apr 15, 2018	10976	10988	10938	10965	0	+0.00(+0.00%)
Apr 14, 2018	10976	10988	10938	10965	0	+0.00(+0.00%)
Apr 13, 2018	10976	10988	10938	10965	0	+10.10(+0.09%)
Apr 12, 2018	10984	11008	10921	10955	0	-18.70(-0.17%)
Apr 11, 2018	10962	11016	10953	10974	0	+46.80(+0.43%)
Apr 10, 2018	10886	10976	10875	10927	0	+33.70(+0.31%)
Apr 09, 2018	10880	10905	10829	10894	0	+72.00(+0.67%)
Apr 08, 2018	10838	10838	10776	10822	0	+0.00(+0.00%)
Apr 07, 2018	10838	10838	10776	10822	0	+0.00(+0.00%)
Apr 06, 2018	10838	10838	10776	10822	0	+0.00(+0.00%)
Apr 05, 2018	10838	10838	10776	10822	0	+0.00(+0.00%)
Apr 04, 2018	10838	10838	10776	10822	0	+0.00(+0.00%)
Apr 03, 2018	10838	10838	10776	10822	0	-66.80(-0.61%)
Apr 02, 2018	10936	10970	10882	10888	0	-31.20(-0.29%)
Apr 01, 2018	10926	10947	10906	10920	0	+0.00(+0.00%)
Mar 31, 2018	10926	10947	10906	10920	0	+13.30(+0.12%)
Mar 30, 2018	10905	10969	10905	10906	0	+60.30(+0.56%)
Mar 29, 2018	10856	10890	10816	10846	0	-19.80(-0.18%)
Mar 28, 2018	10940	10940	10854	10866	0	-121.10(-1.10%)
Mar 27, 2018	10902	10987	10902	10987	0	+146.80(+1.35%)
Mar 26, 2018	10784	10840	10781	10840	0	+16.70(+0.15%)
Mar 25, 2018	10864	10864	10758	10823	0	+0.00(+0.00%)
Mar 24, 2018	10864	10864	10758	10823	0	+0.00(+0.00%)
Mar 23, 2018	10864	10864	10758	10823	0	-182.50(-1.66%)
Mar 22, 2018	11046	11120	10975	11006	0	-5.30(-0.05%)
Mar 21, 2018	11037	11072	11011	11011	0	+0.30(+0.00%)
Mar 20, 2018	11017	11021	10981	11011	0	-36.10(-0.33%)
Mar 19, 2018	11005	11066	10983	11047	0	+19.20(+0.17%)
Mar 18, 2018	11010	11055	10934	11028	0	+0.00(+0.00%)
Mar 17, 2018	11010	11055	10934	11028	0	+0.00(+0.00%)
Mar 16, 2018	11010	11055	10934	11028	0	+9.20(+0.08%)
Mar 15, 2018	11040	11052	11008	11018	0	-20.30(-0.18%)
Mar 14, 2018	11064	11070	11016	11039	0	-56.80(-0.51%)
Mar 13, 2018	11022	11096	11015	11096	0	+93.50(+0.85%)
Mar 12, 2018	10909	11017	10909	11002	0	+137.30(+1.26%)
Mar 11, 2018	10848	10883	10845	10865	0	+0.00(+0.00%)
Mar 10, 2018	10848	10883	10845	10865	0	+0.00(+0.00%)
Mar 09, 2018	10848	10883	10845	10865	0	+41.60(+0.38%)
Mar 08, 2018	10788	10852	10788	10823	0	+77.90(+0.72%)
Mar 07, 2018	10763	10818	10745	10745	0	-39.00(-0.36%)
Mar 06, 2018	10711	10784	10711	10784	0	+141.40(+1.33%)
Mar 05, 2018	10728	10756	10643	10643	0	-55.30(-0.52%)
Mar 04, 2018	10719	10719	10639	10698	0	+0.00(+0.00%)
Mar 03, 2018	10719	10719	10639	10698	0	+0.00(+0.00%)
Mar 02, 2018	10719	10719	10639	10698	0	-87.60(-0.81%)