Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.900	2.060	1.900	2.000	73,639	+0.11(+5.82%)
May 30, 2018	1.940	1.990	1.890	1.890	84,749	-0.07(-3.57%)
May 29, 2018	2.000	2.040	1.910	1.960	129,183	-0.05(-2.49%)
May 28, 2018	2.030	2.050	1.980	2.010	80,594	-0.04(-1.95%)
May 25, 2018	1.950	2.050	1.930	2.050	127,084	+0.05(+2.50%)
May 24, 2018	1.940	2.000	1.930	2.000	77,571	+0.05(+2.56%)
May 23, 2018	1.900	1.950	1.870	1.950	62,991	+0.05(+2.63%)
May 22, 2018	2.000	2.000	1.900	1.900	174,995	-0.07(-3.55%)
May 18, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
May 17, 2018	1.980	2.000	1.930	2.000	112,932	+0.00(+0.00%)
May 16, 2018	1.950	2.030	1.930	2.000	150,948	-0.02(-0.99%)
May 15, 2018	1.970	2.020	1.900	2.020	90,119	+0.00(+0.00%)
May 14, 2018	1.790	2.020	1.790	2.020	311,023	+0.22(+12.22%)
May 11, 2018	1.800	1.800	1.740	1.800	80,184	+0.00(+0.00%)
May 10, 2018	1.780	1.800	1.740	1.800	93,473	+0.05(+2.86%)
May 09, 2018	1.860	1.860	1.680	1.750	136,506	-0.09(-4.89%)
May 08, 2018	1.910	1.940	1.810	1.840	89,567	-0.06(-3.16%)
May 07, 2018	1.970	1.970	1.870	1.900	71,698	-0.07(-3.55%)
May 04, 2018	1.910	1.970	1.870	1.970	107,663	+0.11(+5.91%)
May 03, 2018	2.040	2.040	1.830	1.860	131,801	-0.19(-9.27%)
May 02, 2018	1.990	2.050	1.980	2.050	58,270	+0.05(+2.50%)
May 01, 2018	2.020	2.060	1.990	2.000	127,630	+0.03(+1.52%)
Apr 30, 2018	2.090	2.090	1.940	1.970	168,781	-0.07(-3.43%)
Apr 27, 2018	1.950	2.040	1.950	2.040	250,704	+0.11(+5.70%)
Apr 26, 2018	2.080	2.110	1.920	1.930	225,669	-0.12(-5.85%)
Apr 25, 2018	2.000	2.130	1.950	2.050	465,620	+0.08(+4.06%)
Apr 24, 2018	1.920	2.080	1.800	1.970	549,586	+0.19(+10.67%)
Apr 23, 2018	1.510	1.800	1.510	1.780	400,641	+0.21(+13.38%)
Apr 20, 2018	1.570	1.700	1.510	1.570	128,675	-0.03(-1.88%)
Apr 19, 2018	1.510	1.600	1.500	1.600	71,630	+0.09(+5.96%)
Apr 18, 2018	1.520	1.550	1.460	1.510	73,010	+0.04(+2.72%)
Apr 17, 2018	1.620	1.730	1.470	1.470	276,392	-0.11(-6.96%)
Apr 16, 2018	1.640	1.650	1.400	1.580	281,761	+0.24(+17.91%)
Apr 13, 2018	1.200	1.410	1.150	1.340	179,268	+0.16(+13.56%)
Apr 12, 2018	1.170	1.190	1.140	1.180	37,550	+0.05(+4.42%)
Apr 11, 2018	1.150	1.230	1.130	1.130	111,156	-0.02(-1.74%)
Apr 10, 2018	1.140	1.150	1.070	1.150	291,919	+0.00(+0.00%)
Apr 09, 2018	1.220	1.250	1.110	1.150	118,129	-0.05(-4.17%)
Apr 06, 2018	1.200	1.260	1.170	1.200	113,799	-0.10(-7.69%)
Apr 05, 2018	1.080	1.300	1.070	1.300	238,593	+0.25(+23.81%)
Apr 04, 2018	1.060	1.070	1.000	1.050	471,431	-0.04(-3.67%)
Apr 03, 2018	1.150	1.220	1.090	1.090	292,830	-0.15(-12.10%)
Apr 02, 2018	1.270	1.330	1.180	1.240	134,141	-0.07(-5.34%)
Mar 29, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 28, 2018	1.430	1.490	1.200	1.350	631,207	-0.10(-6.90%)
Mar 27, 2018	1.470	1.550	1.450	1.450	144,290	-0.10(-6.45%)
Mar 26, 2018	1.530	1.580	1.450	1.550	168,618	+0.01(+0.65%)
Mar 23, 2018	1.500	1.680	1.470	1.540	243,039	+0.06(+4.05%)
Mar 22, 2018	1.530	1.570	1.410	1.480	263,137	-0.03(-1.99%)
Mar 21, 2018	1.600	1.600	1.500	1.510	215,800	-0.08(-5.03%)
Mar 20, 2018	1.650	1.690	1.580	1.590	150,851	+0.01(+0.63%)
Mar 19, 2018	1.650	1.700	1.560	1.580	132,227	-0.07(-4.24%)
Mar 16, 2018	1.690	1.700	1.590	1.650	234,967	-0.09(-5.17%)
Mar 15, 2018	1.720	1.760	1.650	1.740	141,117	+0.01(+0.58%)
Mar 14, 2018	1.800	1.800	1.710	1.730	86,448	-0.06(-3.35%)
Mar 13, 2018	1.780	1.830	1.730	1.790	141,400	+0.00(+0.00%)
Mar 12, 2018	1.750	1.800	1.730	1.790	75,871	+0.09(+5.29%)
Mar 09, 2018	1.800	1.800	1.700	1.700	100,985	-0.06(-3.41%)
Mar 08, 2018	1.780	1.810	1.730	1.760	70,598	+0.02(+1.15%)
Mar 07, 2018	1.800	1.820	1.730	1.740	134,425	-0.01(-0.57%)
Mar 06, 2018	1.730	1.890	1.730	1.750	214,503	+0.03(+1.74%)
Mar 05, 2018	1.770	1.800	1.700	1.720	96,452	+0.04(+2.38%)
Mar 02, 2018	1.750	1.780	1.660	1.680	193,055	-0.09(-5.08%)