(TSV: AXIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6700	0.6700	0.6400	0.6500	13,100	+0.03(+4.84%)
May 30, 2018	0.6700	0.6700	0.6100	0.6200	48,486	-0.03(-4.62%)
May 29, 2018	0.6400	0.6600	0.6400	0.6500	5,000	+0.03(+4.84%)
May 25, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 23, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 22, 2018	0.6100	0.6100	0.5900	0.6000	17,500	-0.01(-1.64%)
May 18, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 17, 2018	0.6100	0.6100	0.6000	0.6000	16,000	-0.01(-1.64%)
May 16, 2018	0.6100	0.6200	0.6100	0.6100	7,000	+0.00(+0.00%)
May 15, 2018	0.6000	0.6100	0.6000	0.6100	10,000	+0.00(+0.00%)
May 14, 2018	0.6100	0.6200	0.6100	0.6100	4,093	+0.02(+3.39%)
May 11, 2018	0.6000	0.6100	0.5900	0.5900	34,000	+0.00(+0.00%)
May 10, 2018	0.6000	0.6400	0.5900	0.5900	42,000	-0.01(-1.67%)
May 09, 2018	0.6000	0.6000	0.5900	0.6000	6,000	+0.03(+5.26%)
May 08, 2018	0.6000	0.6000	0.5700	0.5700	15,015	-0.03(-5.00%)
May 07, 2018	0.5900	0.6000	0.5900	0.6000	10,500	+0.01(+1.69%)
May 04, 2018	0.5800	0.6200	0.5800	0.5900	29,000	-0.01(-1.67%)
May 03, 2018	0.6100	0.6200	0.5900	0.6000	29,232	-0.02(-3.23%)
May 02, 2018	0.6200	0.6200	0.6200	0.6200	2,000	-0.02(-3.13%)
May 01, 2018	0.6400	0.6400	0.6400	0.6400	1,000	+0.03(+4.92%)
Apr 30, 2018	0.5900	0.6100	0.5900	0.6100	25,000	+0.02(+3.39%)
Apr 26, 2018		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 25, 2018	0.5900	0.5900	0.5900	0.5900	12,000	+0.00(+0.00%)
Apr 24, 2018	0.6000	0.6000	0.5900	0.5900	19,000	-0.02(-3.28%)
Apr 23, 2018	0.6000	0.6100	0.6000	0.6100	9,000	+0.02(+3.39%)
Apr 20, 2018	0.5900	0.6100	0.5900	0.5900	14,500	-0.01(-1.67%)
Apr 19, 2018	0.6000	0.6100	0.6000	0.6000	4,646	+0.00(+0.00%)
Apr 18, 2018	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Apr 17, 2018	0.5800	0.6100	0.5800	0.6000	12,500	-0.02(-3.23%)
Apr 16, 2018	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Apr 13, 2018	0.6400	0.6400	0.6200	0.6200	7,505	-0.01(-1.59%)
Apr 12, 2018	0.6300	0.6300	0.6300	0.6300	8,000	+0.00(+0.00%)
Apr 11, 2018	0.6400	0.6400	0.6300	0.6300	5,438	-0.02(-3.08%)
Apr 10, 2018	0.6300	0.6500	0.6300	0.6500	7,000	+0.02(+3.17%)
Apr 09, 2018	0.6500	0.6500	0.6100	0.6300	27,780	-0.03(-4.55%)
Apr 06, 2018	0.6500	0.7000	0.6400	0.6600	22,500	+0.01(+1.54%)
Apr 05, 2018	0.6900	0.6900	0.6500	0.6500	19,300	-0.02(-2.99%)
Apr 04, 2018	0.6900	0.6900	0.6500	0.6700	31,448	-0.03(-4.29%)
Apr 03, 2018	0.7000	0.7000	0.7000	0.7000	3,498	+0.00(+0.00%)
Apr 02, 2018	0.6900	0.7000	0.6900	0.7000	215,000	+0.02(+2.94%)
Mar 29, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Mar 28, 2018	0.6700	0.6700	0.6700	0.6700	1,000	-0.01(-1.47%)
Mar 26, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 23, 2018	0.6700	0.6800	0.6600	0.6800	25,400	-0.01(-1.45%)
Mar 22, 2018	0.6900	0.6900	0.6900	0.6900	2,000	-0.01(-1.43%)
Mar 21, 2018	0.6900	0.7000	0.6800	0.7000	25,500	+0.01(+1.45%)
Mar 20, 2018	0.6900	0.6900	0.6900	0.6900	6,400	-0.01(-1.43%)
Mar 16, 2018		0.7000	0.7000	0.7000	35	+0.00(+0.00%)
Mar 15, 2018	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 14, 2018	0.6900	0.7000	0.6900	0.7000	9,000	+0.02(+2.94%)
Mar 13, 2018	0.6900	0.6900	0.6600	0.6800	20,500	-0.01(-1.45%)
Mar 12, 2018	0.7000	0.7000	0.6900	0.6900	16,500	-0.01(-1.43%)
Mar 09, 2018	0.6900	0.7000	0.6900	0.7000	3,500	+0.00(+0.00%)
Mar 08, 2018	0.7000	0.7000	0.6800	0.7000	12,400	+0.00(+0.00%)
Mar 07, 2018	0.6900	0.7000	0.6900	0.7000	22,133	+0.00(+0.00%)
Mar 06, 2018	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 05, 2018	0.7000	0.7000	0.6900	0.7000	5,000	+0.00(+0.00%)
Mar 02, 2018	0.7000	0.7000	0.6900	0.7000	7,500	+0.00(+0.00%)